Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HUSD HUSD | US$0,1537 | 0,78% | -3,23% | US$34.214.549 | US$11.562,14 | 222.593.861 HUSD |
| 402 |  Propy PRO | US$0,4148 | -5,31% | -8,16% | US$34.030.670 | US$1.973.508 | 82.050.200 PRO |
| 403 |  Efforce WOZX | US$0,06390 | -5,40% | -2,03% | US$33.683.756 | US$516.804 | 527.135.519 WOZX |
| 404 |  Boba Network BOBA | US$0,1955 | 1,34% | -3,75% | US$33.558.097 | US$2.006.123 | 171.624.232 BOBA |
| 405 |  Raydium RAY | US$0,2154 | -12,98% | -3,84% | US$33.654.130 | US$34.593.252 | 156.240.514 RAY |
| 406 |  Polkastarter POLS | US$0,3366 | 3,21% | 1,32% | US$33.401.576 | US$1.409.875 | 99.221.432 POLS |
| 407 |  smARTOFGIVING AOG | US$0,4523 | 3,16% | 4,52% | US$33.372.271 | US$4.767,58 | 73.780.484 AOG |
| 408 |  World Mobile Token WMT | US$0,1365 | 4,21% | -3,37% | US$33.300.848 | US$355.711 | 243.955.714 WMT |
| 409 |  Santos FC Fan Token SANTOS | US$7,32 | 0,21% | -27,94% | US$33.311.093 | US$25.985.576 | 4.550.000 SANTOS |
| 410 |  RAI Finance SOFI | US$0,1181 | 1,42% | -5,09% | US$33.170.733 | US$299.565 | 280.792.750 SOFI |
| 411 |  Badger DAO BADGER | US$2,63 | 4,53% | 4,82% | US$32.972.598 | US$12.059.788 | 12.539.396 BADGER |
| 412 |  ARPA ARPA | US$0,02641 | 4,21% | -1,91% | US$32.819.684 | US$4.676.965 | 1.242.888.889 ARPA |
| 413 |  Ankr Reward Bearing Staked ETH aETHc | US$1.109,80 | 4,95% | -9,67% | US$32.550.510 | US$6.797,25 | 29.330 aETHc |
| 414 |  Venus USDT vUSDT | US$0,02185 | 0,01% | 0,03% | US$32.474.119 | US$9.708.649 | 1.486.153.169 vUSDT |
| 415 |  FC Porto Fan Token PORTO | US$4,18 | -2,38% | -22,04% | US$32.567.544 | US$24.568.395 | 7.800.000 PORTO |
| 416 |  Gods Unchained GODS | US$0,2282 | 3,64% | -10,92% | US$32.328.428 | US$2.193.721 | 141.666.667 GODS |
| 417 |  Verasity VRA | US$0,003173 | 23,75% | 12,46% | US$32.821.276 | US$8.068.582 | 10.343.094.362 VRA |
| 418 |  IDEX IDEX | US$0,04735 | 7,51% | -0,72% | US$31.907.343 | US$6.366.210 | 673.858.614 IDEX |
| 419 |  Splintershards SPS | US$0,03749 | 2,37% | -9,92% | US$31.828.198 | US$1.867.001 | 849.072.397 SPS |
| 420 |  DEAPcoin DEP | US$0,004394 | 0,69% | -7,50% | US$31.776.471 | US$1.919.309 | 7.231.239.464 DEP |
| 421 |  Keep3rV1 KP3R | US$74,64 | 0,96% | 2,15% | US$31.734.562 | US$2.743.911 | 425.178 KP3R |
| 422 |  Alpaca Finance ALPACA | US$0,2233 | 3,32% | -3,61% | US$31.615.965 | US$1.247.231 | 141.603.872 ALPACA |
| 423 |  Rarible RARI | US$2,23 | 1,55% | -16,47% | US$31.512.496 | US$1.330.017 | 14.159.221 RARI |
| 424 |  Locus Chain LOCUS | US$0,03576 | -1,68% | -12,37% | US$31.463.205 | US$1.053.116 | 879.808.261 LOCUS |
| 425 |  LCX LCX | US$0,04045 | 5,58% | -9,37% | US$31.211.593 | US$320.587 | 771.584.751 LCX |
| 426 |  Cocos-BCX COCOS | US$0,4637 | 1,91% | -0,31% | US$31.005.904 | US$1.297.891 | 66.860.636 COCOS |
| 427 |  UFO Gaming UFO | US$0,000001205 | 4,25% | -13,51% | US$31.043.627 | US$5.856.665 | 25.757.575.757.576 UFO |
| 428 |  Neblio NEBL | US$1,56 | 8,26% | 24,37% | US$30.722.920 | US$53.579.985 | 19.669.454 NEBL |
| 429 |  Klever KLV | US$0,003441 | -0,34% | -4,52% | US$30.554.356 | US$159.332 | 8.880.780.407 KLV |
| 430 |  CoinEx Token CET | US$0,04264 | -1,93% | -1,77% | US$30.214.144 | US$444.196 | 708.633.582 CET |
| 431 |  Travala.com AVA | US$0,5809 | 1,29% | -3,11% | US$30.217.620 | US$881.077 | 52.022.808 AVA |
| 432 |  Forta FORT | US$0,1537 | -2,24% | -1,10% | US$30.043.096 | US$266.456 | 195.479.497 FORT |
| 433 |  YooShi YOOSHI | US$0,00000008021 | 5,28% | -4,42% | US$29.968.402 | US$1.056.806 | 373.642.808.323.232 YOOSHI |
| 434 |  Alpine F1 Team Fan Token ALPINE | US$2,63 | -1,11% | -15,45% | US$29.821.254 | US$6.083.850 | 11.360.000 ALPINE |
| 435 |  LTO Network LTO | US$0,07290 | 3,75% | 1,93% | US$29.684.998 | US$2.094.983 | 407.207.464 LTO |
| 436 |  Metacraft MCT | US$0,5617 | -22,29% | -14,05% | US$29.579.097 | US$8.953,70 | 52.661.120 MCT |
| 437 |  Battle World BWO | US$0,5175 | 5,00% | 48,44% | US$28.696.790 | US$1.408.266 | 55.448.605 BWO |
| 438 |  Orion Protocol ORN | US$0,8549 | 3,83% | -9,61% | US$29.191.131 | US$1.887.741 | 34.146.255 ORN |
| 439 |  Bounce Governance Token AUCTION | US$4,80 | 2,51% | 5,97% | US$29.295.649 | US$5.880.147 | 6.100.000 AUCTION |
| 440 |  Reserve RSV | US$1,00 | 0,21% | 0,00% | US$28.872.705 | US$201.909 | 28.850.667 RSV |
| 441 |  Mint Marble MIM | US$0,8152 | -16,58% | 8,39% | US$27.554.906 | US$95.498,63 | 33.800.000 MIM |
| 442 |  USDK USDK | US$1,00 | 0,33% | 0,26% | US$28.646.514 | US$16.486.736 | 28.600.072 USDK |
| 443 |  Cobak Token CBK | US$0,5505 | -10,13% | 3,07% | US$28.525.071 | US$10.791.589 | 51.820.387 CBK |
| 444 |  Ethernity ERN | US$1,83 | 5,99% | -3,47% | US$28.335.099 | US$4.333.758 | 15.471.055 ERN |
| 445 |  TomoChain TOMO | US$0,3029 | 3,37% | 0,62% | US$28.291.544 | US$3.183.493 | 93.409.113 TOMO |
| 446 |  Æternity AE | US$0,07703 | -0,25% | -3,54% | US$27.887.643 | US$142.139 | 362.054.156 AE |
| 447 |  DIA DIA | US$0,3153 | -0,75% | 5,17% | US$27.796.856 | US$8.180.819 | 88.163.785 DIA |
| 448 |  e-Radix EXRD | US$0,03779 | -8,24% | -26,76% | US$27.767.430 | US$386.798 | 734.834.633 EXRD |
| 449 |  Groestlcoin GRS | US$0,3366 | 0,19% | 5,40% | US$27.385.691 | US$2.837.534 | 81.363.469 GRS |
| 450 |  Proton XPR | US$0,001975 | 0,07% | -2,38% | US$27.397.992 | US$1.212.942 | 13.870.009.469 XPR |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.