Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05049 | -1,41% | -0,13% | US$5.133.860.659 | US$3.678.296 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02760 | 2,26% | -16,67% | US$4.786.612.899 | US$4.580.075 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.113,03 | 0,98% | -9,89% | US$3.881.953.045 | US$618.432 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$0,9953 | 0,14% | -0,36% | US$1.172.257.932 | US$11.938.577 | 1.177.827.327 FRAX |
| 205 |  Wrapped BNB WBNB | US$266,71 | 4,76% | -3,54% | US$1.036.099.579 | US$95.346.572 | 3.884.735 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.184,53 | 2,38% | -4,08% | US$864.819.707 | US$5.950.082 | 53.435 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006400 | 4,15% | -4,79% | US$633.564.339 | US$200.435 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.225,82 | 2,52% | -3,74% | US$632.312.189 | US$288.548 | 38.969 HBTC |
| 209 |  FTX Token FTT | US$1,33 | 6,00% | -27,49% | US$437.808.509 | US$13.157.136 | 328.895.112 FTT |
| 210 |  Tether Gold XAUT | US$1.732,62 | -0,04% | -1,76% | US$427.132.034 | US$190.181 | 246.524 XAUT |
| 211 |  WEMIX WEMIX | US$1,57 | 6,65% | 5,90% | US$382.515.739 | US$56.966.837 | 244.277.876 WEMIX |
| 212 |  GensoKishi Metaverse MV | US$0,1973 | -2,32% | 7,13% | US$337.163.869 | US$453.561 | 1.709.312.901 MV |
| 213 |  USDJ USDJ | US$1,03 | -0,09% | 0,47% | US$273.378.908 | US$4.968.148 | 265.605.691 USDJ |
| 214 |  NXM NXM | US$37,35 | 2,42% | -8,70% | US$246.258.768 | US$1.206,13 | 6.594.068 NXM |
| 215 |  DeFiChain DFI | US$0,4567 | 1,67% | -7,01% | US$233.243.898 | US$4.473.193 | 510.738.161 DFI |
| 216 |  Fruits FRTS | US$0,009544 | -6,61% | -20,94% | US$201.071.225 | US$248.179 | 21.066.845.547 FRTS |
| 217 |  Liquity USD LUSD | US$1,03 | -0,37% | -0,01% | US$184.032.035 | US$1.051.795 | 177.848.011 LUSD |
| 218 |  Safe SAFE | US$8,28 | 2,49% | 70,64% | US$172.487.010 | - | 20.835.499 SAFE |
| 219 |  LINK LN | US$26,30 | 2,64% | -12,64% | US$164.677.598 | US$2.646.482 | 6.262.618 LN |
| 220 |  Rocket Pool RPL | US$16,00 | 4,22% | -5,48% | US$164.509.157 | US$1.119.267 | 10.279.742 RPL |
| 221 |  Telcoin TEL | US$0,002113 | 26,02% | 18,96% | US$135.628.902 | US$2.342.091 | 64.193.700.558 TEL |
| 222 |  Bitgert BRISE | US$0,0000003110 | -3,42% | -13,89% | US$123.060.264 | US$1.426.214 | 395.688.215.721.653 BRISE |
| 223 |  STASIS EURO EURS | US$1,01 | 0,41% | -0,71% | US$125.984.258 | US$486.888 | 124.125.940 EURS |
| 224 |  ZEON ZEON | US$0,003968 | -2,93% | 19,44% | US$121.137.345 | US$183.701 | 30.529.103.436 ZEON |
| 225 |  Veritaseum VERI | US$56,32 | -8,11% | -9,68% | US$121.068.703 | US$22.473,48 | 2.149.646 VERI |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000001047 | 3,43% | -10,16% | US$120.498.812 | US$3.734.595 | 115.113.333.036.839.008 BabyDoge |
| 227 |  HI HI | US$0,03885 | -4,09% | -5,27% | US$112.607.051 | US$644.252 | 2.898.698.243 HI |
| 228 |  Kaspa KAS | US$0,007409 | 10,53% | 26,58% | US$107.901.178 | US$3.284.330 | 14.563.777.722 KAS |
| 229 |  VVS Finance VVS | US$0,000003523 | 1,02% | -11,10% | US$105.895.889 | US$717.833 | 30.057.113.463.942 VVS |
| 230 |  Venus USDC vUSDC | US$0,02174 | 0,02% | 0,06% | US$103.700.695 | US$5.639.077 | 4.771.015.133 vUSDC |
| 231 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8869 | 0,22% | -1,39% | US$98.943.629 | US$249.794 | 111.567.264 USDX |
| 232 |  LUKSO LYXe | US$5,93 | 7,79% | -1,05% | US$90.744.197 | US$1.166.498 | 15.305.916 LYXe |
| 233 |  DeXe DEXE | US$2,31 | 2,72% | -6,18% | US$84.379.186 | US$2.217.924 | 36.472.542 DEXE |
| 234 |  AVINOC AVINOC | US$0,2099 | -0,20% | -3,65% | US$81.699.249 | US$826.742 | 389.244.472 AVINOC |
| 235 |  Ergo ERG | US$1,35 | -1,98% | -11,27% | US$79.395.986 | US$955.038 | 58.638.426 ERG |
| 236 |  Decentralized Social DESO | US$8,87 | -0,37% | -17,56% | US$78.782.196 | US$483.760 | 8.884.536 DESO |
| 237 |  Hashflow HFT | US$0,4779 | 2,11% | -24,95% | US$76.913.713 | US$26.271.190 | 160.931.041 HFT |
| 238 |  Sologenic SOLO | US$0,1896 | -3,03% | -16,82% | US$75.813.967 | US$506.022 | 399.947.699 SOLO |
| 239 |  DAO Maker DAO | US$0,8152 | 0,44% | -2,46% | US$75.054.482 | US$747.866 | 92.074.259 DAO |
| 240 |  Humanscape HUM | US$0,08178 | 4,65% | 1,63% | US$71.265.844 | US$5.651.187 | 871.409.623 HUM |
| 241 |  H2O DAO H2O | US$0,3298 | 5,47% | 12,06% | US$73.942.720 | US$196.780 | 224.228.944 H2O |
| 242 |  Creditcoin CTC | US$0,3534 | -0,06% | -9,12% | US$73.240.978 | US$9.471.351 | 207.254.279 CTC |
| 243 |  Centrifuge CFG | US$0,2111 | 0,39% | -7,64% | US$73.166.887 | US$232.569 | 346.613.953 CFG |
| 244 |  Ren REN | US$0,07257 | -1,28% | -8,13% | US$72.495.754 | US$9.048.159 | 999.037.500 REN |
| 245 |  Orbs ORBS | US$0,02469 | 7,55% | 5,59% | US$71.037.608 | US$5.938.265 | 2.876.767.039 ORBS |
| 246 |  Ardor ARDR | US$0,07111 | 3,32% | 5,56% | US$71.036.851 | US$2.919.234 | 998.999.495 ARDR |
| 247 |  MVL MVL | US$0,003214 | 3,72% | -3,29% | US$71.043.120 | US$1.540.064 | 22.102.958.863 MVL |
| 248 |  NuCypher NU | US$0,1008 | 1,06% | 0,07% | US$70.874.070 | US$3.788.891 | 703.000.000 NU |
| 249 |  Powerledger POWR | US$0,1454 | 4,61% | 3,12% | US$70.573.375 | US$3.823.103 | 485.339.140 POWR |
| 250 |  Frax Share FXS | US$4,31 | -0,40% | -8,56% | US$69.793.684 | US$3.454.423 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.