Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ONUS ONUS | US$0,5716 | 2,97% | 1,00% | US$55.505.118 | US$142.184 | 97.106.390 ONUS |
| 302 |  XSGD XSGD | US$0,7326 | 0,54% | 1,46% | US$55.587.040 | US$1.005.168 | 75.875.121 XSGD |
| 303 |  DFI.Money YFII | US$1.435,90 | -19,65% | -35,90% | US$55.419.984 | US$141.898.583 | 38.596 YFII |
| 304 |  RSK Smart Bitcoin RBTC | US$16.162,17 | 2,39% | -4,20% | US$54.513.659 | US$23.518,68 | 3.373 RBTC |
| 305 |  Orchid OXT | US$0,07876 | 1,44% | -5,76% | US$54.395.344 | US$1.942.010 | 690.690.084 OXT |
| 306 |  NKN NKN | US$0,07777 | 1,98% | -4,27% | US$54.439.731 | US$3.601.617 | 700.000.000 NKN |
| 307 |  Velas VLX | US$0,02289 | 5,82% | 1,05% | US$54.469.270 | US$785.196 | 2.379.618.882 VLX |
| 308 |  Liquity LQTY | US$0,6493 | 7,61% | 1,14% | US$54.327.818 | US$974.383 | 83.672.718 LQTY |
| 309 |  SafePal SFP | US$0,4989 | 2,37% | -18,63% | US$53.964.333 | US$38.983.431 | 108.166.667 SFP |
| 310 |  Divi DIVI | US$0,01699 | 1,83% | 58,03% | US$53.684.340 | US$185.968 | 3.159.461.644 DIVI |
| 311 |  QuarkChain QKC | US$0,008169 | 1,28% | 3,84% | US$52.278.628 | US$2.794.816 | 6.399.906.497 QKC |
| 312 |  Wrapped Velas WVLX | US$0,02292 | 3,52% | -0,26% | US$52.238.293 | US$10.495,29 | 2.279.175.680 WVLX |
| 313 |  inSure DeFi SURE | US$0,001936 | 2,27% | -9,04% | US$51.866.408 | US$986.613 | 26.790.063.175 SURE |
| 314 |  Radicle RAD | US$1,49 | 4,00% | -7,40% | US$51.701.786 | US$5.924.428 | 34.606.565 RAD |
| 315 |  MARBLEX MBX | US$1,43 | -12,44% | -27,94% | US$51.470.406 | US$2.019.148 | 36.091.824 MBX |
| 316 |  JOE JOE | US$0,1584 | 2,03% | -0,13% | US$51.596.067 | US$3.268.281 | 325.718.033 JOE |
| 317 |  Coin98 C98 | US$0,2387 | 1,03% | -17,07% | US$51.787.159 | US$12.607.542 | 216.944.444 C98 |
| 318 |  Dero DERO | US$3,92 | 0,96% | -3,37% | US$51.165.468 | US$89.965,87 | 13.051.097 DERO |
| 319 |  StormX STMX | US$0,005119 | 5,48% | 4,18% | US$51.193.958 | US$5.005.039 | 10.000.000.000 STMX |
| 320 |  STP STPT | US$0,03075 | 6,29% | 7,08% | US$50.697.657 | US$5.841.947 | 1.648.670.278 STPT |
| 321 |  Orbit Chain ORC | US$0,08170 | 1,88% | -3,64% | US$50.902.466 | US$1.237.185 | 623.015.234 ORC |
| 322 |  Chainbing CBG | US$1,49 | 0,27% | -17,86% | US$49.191.670 | US$1.107,60 | 33.000.000 CBG |
| 323 |  Origin Protocol OGN | US$0,09683 | 1,44% | -8,98% | US$49.133.791 | US$6.458.452 | 507.432.910 OGN |
| 324 |  S.S. Lazio Fan Token LAZIO | US$5,72 | -2,06% | -33,89% | US$49.230.725 | US$44.459.607 | 8.600.000 LAZIO |
| 325 |  SingularityNET AGIX | US$0,04310 | 5,90% | 7,64% | US$48.911.819 | US$2.348.257 | 1.134.872.822 AGIX |
| 326 |  Clash of Lilliput COL | US$0,5961 | -0,01% | -0,98% | US$48.790.190 | US$49,52 | 81.849.400 COL |
| 327 |  Uquid Coin UQC | US$4,87 | -1,42% | -18,65% | US$48.732.104 | US$3.581.247 | 10.000.000 UQC |
| 328 |  GlitzKoin GTN | US$0,1938 | -19,04% | 4,31% | US$47.969.241 | US$6,53 | 247.499.428 GTN |
| 329 |  sUSD SUSD | US$1,01 | 0,19% | 0,63% | US$48.014.264 | US$10.059.134 | 47.757.755 SUSD |
| 330 |  DODO DODO | US$0,1184 | 5,78% | -1,77% | US$48.355.671 | US$9.886.181 | 408.373.622 DODO |
| 331 |  Aurora AURORA | US$0,4571 | 4,75% | -15,34% | US$47.870.798 | US$647.129 | 104.732.587 AURORA |
| 332 |  Alchemy Pay ACH | US$0,009324 | 2,36% | -7,37% | US$47.387.736 | US$5.272.180 | 5.082.155.932 ACH |
| 333 |  Galxe GAL | US$1,32 | 3,33% | -10,97% | US$46.429.245 | US$16.461.646 | 35.161.333 GAL |
| 334 |  Metal DAO MTL | US$0,7003 | 2,26% | 0,51% | US$46.630.410 | US$15.128.045 | 66.588.888 MTL |
| 335 |  Adshares ADS | US$1,40 | 3,02% | -1,17% | US$46.421.063 | US$533.370 | 33.088.472 ADS |
| 336 |  Ampleforth AMPL | US$1,00 | 3,68% | -6,93% | US$46.237.339 | US$311.240 | 46.031.113 AMPL |
| 337 |  Aavegotchi GHST | US$1,02 | 0,19% | -1,50% | US$46.062.395 | US$3.397.869 | 45.096.312 GHST |
| 338 |  Telos TLOS | US$0,1706 | -0,22% | 0,05% | US$46.072.769 | US$1.761.333 | 270.123.444 TLOS |
| 339 |  Beta Finance BETA | US$0,07471 | -6,65% | 16,64% | US$46.071.140 | US$35.081.569 | 616.666.667 BETA |
| 340 |  AXEL AXEL | US$0,1610 | 2,60% | 4,91% | US$45.581.321 | US$22.848,72 | 283.102.718 AXEL |
| 341 |  Celo Dollar CUSD | US$0,9900 | -0,31% | 0,50% | US$45.530.533 | US$481.924 | 45.992.586 CUSD |
| 342 |  Venus XVS | US$3,74 | 3,04% | -9,27% | US$45.574.584 | US$1.372.324 | 12.170.524 XVS |
| 343 |  SOMESING SSX | US$0,01541 | 2,82% | 8,49% | US$41.343.956 | US$1.871.106 | 2.682.885.739 SSX |
| 344 |  Moonriver MOVR | US$7,82 | 0,25% | -6,86% | US$44.910.169 | US$5.352.704 | 5.745.701 MOVR |
| 345 |  Metadium META | US$0,02620 | 8,54% | 8,86% | US$44.201.482 | US$21.715.764 | 1.687.369.624 META |
| 346 |  Efinity Token EFI | US$0,08008 | 0,20% | 0,10% | US$45.135.607 | US$1.612.153 | 563.607.279 EFI |
| 347 |  Seedify.fund SFUND | US$1,09 | 3,84% | -7,07% | US$44.459.977 | US$2.118.994 | 40.650.152 SFUND |
| 348 |  Aergo AERGO | US$0,1084 | 2,50% | 5,35% | US$44.284.199 | US$5.931.120 | 408.500.000 AERGO |
| 349 |  ASD ASD | US$0,06683 | -2,04% | 17,10% | US$44.149.521 | US$1.883.280 | 660.615.274 ASD |
| 350 |  Revain REV | US$0,0005214 | -2,33% | -1,32% | US$44.350.313 | US$379.735 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.