Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinPoker CHP | US$0,08133 | -1,28% | 0,36% | US$22.342.947 | US$7.226,06 | 274.720.612 CHP |
| 502 |  Sentinel Protocol UPP | US$0,04767 | 0,89% | 3,52% | US$21.919.000 | US$2.976.385 | 459.834.811 UPP |
| 503 |  FirmaChain FCT,FCT2 | US$0,03816 | 6,61% | 5,66% | US$21.471.073 | US$1.957.950 | 562.620.471 FCT,FCT2 |
| 504 |  Toko Token TKO | US$0,2029 | 1,06% | 3,21% | US$22.009.688 | US$1.617.331 | 108.500.000 TKO |
| 505 |  CoinLoan CLT | US$11,23 | -0,65% | -5,50% | US$21.899.906 | US$188.247 | 1.950.000 CLT |
| 506 |  Virtua TVK | US$0,02867 | 7,54% | -1,07% | US$21.997.742 | US$4.415.172 | 767.287.930 TVK |
| 507 |  Kava Lend HARD | US$0,1621 | 8,36% | 7,08% | US$21.844.045 | US$1.984.594 | 134.791.668 HARD |
| 508 |  MiL.k MLK | US$0,2715 | 2,25% | -1,30% | US$21.217.541 | US$4.643.607 | 78.160.812 MLK |
| 509 |  Cult DAO CULT | US$0,000005007 | 1,18% | -12,71% | US$21.625.830 | US$1.547.109 | 4.318.690.730.920 CULT |
| 510 |  Paris Saint-Germain Fan Token PSG | US$5,63 | 1,03% | -12,26% | US$21.632.371 | US$6.498.594 | 3.839.973 PSG |
| 511 |  Wrapped KardiaChain WKAI | US$0,005406 | -2,19% | -11,58% | US$21.549.237 | US$1.534,91 | 3.986.300.000 WKAI |
| 512 |  NULS NULS | US$0,1767 | 2,06% | 0,85% | US$21.410.357 | US$1.131.865 | 121.167.578 NULS |
| 513 |  Prosper PROS | US$0,7508 | -5,42% | -45,47% | US$21.273.931 | US$19.506.300 | 28.335.687 PROS |
| 514 |  Gas GAS | US$2,10 | 2,91% | -0,89% | US$21.289.608 | US$4.772.520 | 10.128.375 GAS |
| 515 |  Unifi Protocol DAO UNFI | US$4,28 | 7,50% | 1,07% | US$20.938.647 | US$8.369.444 | 4.895.406 UNFI |
| 516 |  KardiaChain KAI | US$0,005263 | -0,10% | -8,36% | US$20.980.711 | US$1.210.543 | 3.986.300.000 KAI |
| 517 |  RMRK RMRK | US$2,20 | 1,66% | 0,48% | US$20.923.793 | US$146.252 | 9.500.000 RMRK |
| 518 |  Alpha Quark Token AQT | US$0,7848 | 1,10% | 6,25% | US$20.908.021 | US$4.490.838 | 26.640.784 AQT |
| 519 |  VerusCoin VRSC | US$0,2924 | -1,38% | -0,44% | US$20.916.170 | US$14.522,08 | 71.535.097 VRSC |
| 520 |  Bella Protocol BEL | US$0,4387 | 8,66% | 6,19% | US$21.059.773 | US$25.508.690 | 48.000.000 BEL |
| 521 |  Mango MNGO | US$0,02066 | 2,56% | 39,21% | US$20.655.223 | US$86.707,95 | 1.000.000.000 MNGO |
| 522 |  Bluzelle BLZ | US$0,06037 | 6,11% | -0,02% | US$20.586.264 | US$8.119.989 | 340.999.974 BLZ |
| 523 |  Circuits of Value COVAL | US$0,01147 | 22,82% | -16,61% | US$20.478.284 | US$1.768.954 | 1.785.597.234 COVAL |
| 524 |  Kin KIN | US$0,000009995 | -1,47% | -18,25% | US$20.412.798 | US$305.486 | 2.042.205.856.150 KIN |
| 525 |  DXdao DXD | US$410,42 | -0,52% | 9,87% | US$20.241.843 | US$4.835,15 | 49.320 DXD |
| 526 |  GMT Token GMT | US$0,07574 | 4,71% | -4,22% | US$19.963.963 | US$1.424.471 | 263.581.074 GMT |
| 527 |  Petals PTS | US$0,002069 | 2,41% | -16,29% | US$19.914.605 | US$32.343,63 | 9.624.978.750 PTS |
| 528 |  Harvest Finance FARM | US$29,16 | 3,85% | -1,29% | US$19.866.094 | US$1.158.991 | 681.175 FARM |
| 529 |  FC Barcelona Fan Token BAR | US$3,67 | -0,19% | -16,15% | US$19.839.060 | US$4.490.073 | 5.403.443 BAR |
| 530 |  KILT Protocol KILT | US$0,4046 | -0,16% | -15,31% | US$19.994.612 | US$79.224,22 | 49.420.140 KILT |
| 531 |  Metahero HERO | US$0,003871 | 6,28% | -0,44% | US$19.724.540 | US$1.730.729 | 5.095.643.290 HERO |
| 532 |  Ultiledger ULT | US$0,006945 | -16,37% | -27,75% | US$19.698.138 | - | 2.836.429.509 ULT |
| 533 |  Unibright UBT | US$0,1311 | 4,56% | -16,66% | US$19.664.898 | US$78.393,50 | 149.999.999 UBT |
| 534 |  Argentine Football Association Fan Token ARG | US$5,27 | -24,81% | -22,72% | US$19.733.141 | US$29.415.978 | 3.746.912 ARG |
| 535 |  Portugal National Team Fan Token POR | US$4,87 | 5,23% | -0,93% | US$19.480.553 | US$10.389.403 | 4.001.413 POR |
| 536 |  FIO Protocol FIO | US$0,03089 | 3,42% | 0,42% | US$19.362.769 | US$1.933.589 | 626.930.711 FIO |
| 537 |  Streamr DATA | US$0,02527 | 2,22% | 3,75% | US$19.384.093 | US$1.160.161 | 767.121.867 DATA |
| 538 |  GYEN GYEN | US$0,007098 | 0,48% | -0,33% | US$19.406.139 | US$43.002,26 | 2.733.961.999 GYEN |
| 539 |  Firo FIRO | US$1,65 | 3,49% | 3,78% | US$19.350.567 | US$1.939.771 | 11.743.744 FIRO |
| 540 |  ONBUFF ONIT | US$0,02505 | 1,97% | -6,46% | US$19.291.330 | US$268.728 | 770.075.466 ONIT |
| 541 |  Goldfinch GFI | US$0,6611 | 14,19% | 0,96% | US$19.261.150 | US$548.958 | 29.135.286 GFI |
| 542 |  Hermez Network HEZ | US$4,07 | 0,63% | -1,74% | US$19.149.610 | US$572.782 | 4.700.000 HEZ |
| 543 |  TrueFi TRU | US$0,03467 | 2,50% | -0,66% | US$19.030.008 | US$5.755.361 | 548.956.194 TRU |
| 544 |  MEVerse MEV | US$0,01156 | 1,30% | -4,91% | US$19.127.014 | US$182.115 | 1.654.645.034 MEV |
| 545 |  IRISnet IRIS | US$0,01323 | 2,00% | -4,96% | US$18.839.288 | US$1.237.319 | 1.424.299.366 IRIS |
| 546 |  Decentral Games DG | US$0,03158 | 4,16% | 2,23% | US$18.768.236 | US$401.629 | 594.326.861 DG |
| 547 |  Boson Protocol BOSON | US$0,1863 | 4,08% | -2,47% | US$18.743.560 | US$1.406.396 | 100.617.210 BOSON |
| 548 |  PlatON LAT | US$0,006241 | 0,96% | 8,36% | US$18.688.565 | US$2.466.132 | 2.994.602.276 LAT |
| 549 |  Syntropy NOIA | US$0,02975 | 1,53% | -7,59% | US$18.633.791 | US$145.363 | 626.397.704 NOIA |
| 550 |  Contentos COS | US$0,004433 | 4,11% | -0,66% | US$18.415.964 | US$1.143.867 | 4.153.856.674 COS |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.