Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2518 | 1,63% | -2,68% | US$9.569.230 | US$94,18 | 38.000.000 BLCT |
| 702 |  Rupiah Token IDRT | US$0,00006442 | 3,82% | 0,46% | US$9.562.867 | US$103.301 | 148.448.927.413 IDRT |
| 703 |  ForTube FOR | US$0,01492 | 4,00% | 0,55% | US$9.540.859 | US$1.764.432 | 639.520.000 FOR |
| 704 |  Rai Reflex Index RAI | US$2,84 | 0,48% | 0,24% | US$9.482.787 | US$1.136.685 | 3.340.061 RAI |
| 705 |  BLOCKv VEE | US$0,002687 | 4,63% | -3,10% | US$9.492.861 | US$21.796,35 | 3.532.325.265 VEE |
| 706 |  Inflation Hedging Coin IHC | US$0,00007899 | 1,02% | 6,37% | US$9.450.825 | US$222.141 | 119.642.987.723 IHC |
| 707 |  ERC20 ERC20 | US$0,008372 | 1,35% | 4,70% | US$9.448.354 | US$52,84 | 1.128.632.512 ERC20 |
| 708 |  Arcblock ABT | US$0,09567 | -0,14% | -9,11% | US$9.429.165 | US$566.795 | 98.554.305 ABT |
| 709 |  0Chain ZCN | US$0,1954 | 7,00% | -3,28% | US$9.458.576 | US$59.578,24 | 48.400.982 ZCN |
| 710 |  Suku SUKU | US$0,05273 | 0,01% | -10,96% | US$9.407.202 | US$799.331 | 178.403.407 SUKU |
| 711 |  UniLend UFT | US$0,3084 | 19,57% | 28,74% | US$9.576.933 | US$21.323.244 | 31.052.564 UFT |
| 712 |  SHPING SHPING | US$0,005283 | 6,18% | -12,01% | US$9.415.763 | US$335.358 | 1.782.433.624 SHPING |
| 713 |  OVR OVR | US$0,4595 | -0,22% | -4,50% | US$9.392.508 | US$1.631.721 | 20.439.769 OVR |
| 714 |  Gelato GEL | US$0,1567 | 2,42% | -6,37% | US$9.403.626 | US$187.101 | 60.024.651 GEL |
| 715 |  Carbon Protocol SWTH | US$0,005899 | 2,24% | -2,69% | US$9.369.142 | US$31.472,41 | 1.588.383.422 SWTH |
| 716 |  Electra Protocol XEP | US$0,0005280 | -3,88% | -1,23% | US$9.285.532 | US$120.542 | 17.586.272.374 XEP |
| 717 |  BitKan KAN | US$0,0009691 | 0,49% | -4,59% | US$9.252.068 | US$60.293,04 | 9.547.023.075 KAN |
| 718 |  MileVerse MVC | US$0,003697 | 13,27% | 5,72% | US$9.147.566 | US$1.801.534 | 2.474.221.629 MVC |
| 719 |  Invictus Hyperion Fund IHF | US$0,07961 | -11,46% | 4,91% | US$9.162.337 | US$510,48 | 115.093.401 IHF |
| 720 |  PRIZM PZM | US$0,002905 | 14,98% | -18,98% | US$9.156.975 | US$131.860 | 3.152.446.798 PZM |
| 721 |  ZKSpace ZKS | US$0,04606 | 0,11% | -3,05% | US$9.094.724 | US$311.886 | 197.440.000 ZKS |
| 722 |  Firebird PKF | US$0,07941 | -0,80% | -13,40% | US$9.107.712 | US$121.505 | 114.692.138 PKF |
| 723 |  Energi NRG | US$0,1535 | 0,75% | -6,49% | US$8.990.378 | US$154.471 | 58.568.436 NRG |
| 724 |  Position Exchange POSI | US$0,1123 | 0,30% | 1,14% | US$8.922.679 | US$1.333.164 | 79.443.057 POSI |
| 725 |  Meta Apes PEEL | US$0,06089 | -1,12% | 35,56% | US$8.934.506 | US$204.105 | 146.720.964 PEEL |
| 726 |  Quantstamp QSP | US$0,01251 | -0,36% | -8,94% | US$8.926.593 | US$113.224 | 713.801.947 QSP |
| 727 |  Shiden Network SDN | US$0,2865 | 2,00% | -0,45% | US$8.865.490 | US$221.870 | 30.941.332 SDN |
| 728 |  Push Protocol PUSH | US$0,2728 | 4,92% | -2,12% | US$8.887.857 | US$540.200 | 32.584.071 PUSH |
| 729 |  BabySwap BABY | US$0,02768 | 0,46% | -3,14% | US$8.863.899 | US$1.286.885 | 320.269.980 BABY |
| 730 |  Particl PART | US$0,7161 | 1,09% | -25,66% | US$9.036.358 | US$14.705,60 | 12.618.709 PART |
| 731 |  PERL.eco PERL | US$0,01793 | 5,06% | 4,52% | US$8.800.526 | US$1.452.225 | 490.938.908 PERL |
| 732 |  MagicCraft MCRT | US$0,004565 | 4,09% | -20,11% | US$8.799.005 | US$580.107 | 1.927.514.821 MCRT |
| 733 |  Rook ROOK | US$14,24 | 3,00% | -11,99% | US$8.797.446 | US$27.491,77 | 617.636 ROOK |
| 734 |  Somnium Space Cubes CUBE | US$0,6997 | 0,58% | -27,87% | US$8.746.081 | US$98.426,19 | 12.500.000 CUBE |
| 735 |  Lattice Token LTX | US$0,3051 | 1,81% | -6,25% | US$8.742.660 | US$85.331,83 | 28.653.896 LTX |
| 736 |  Cratos CRTS | US$0,0001832 | -0,96% | -8,09% | US$8.711.761 | US$1.234.006 | 47.551.278.304 CRTS |
| 737 |  MintMe.com Coin MINTME | US$0,04633 | 1,84% | -9,40% | US$8.598.566 | US$131.332 | 185.590.144 MINTME |
| 738 |  Newscrypto NWC | US$0,05684 | -0,59% | -3,52% | US$8.549.190 | US$2.341.083 | 150.400.834 NWC |
| 739 |  MCDEX Token MCB | US$4,62 | 2,59% | -7,64% | US$8.559.923 | US$69.739,66 | 1.854.178 MCB |
| 740 |  1irstcoin FST | US$0,1753 | -3,29% | -26,78% | US$8.531.754 | US$7.581,93 | 48.681.740 FST |
| 741 |  Dvision Network DVI | US$0,01739 | -10,23% | -17,09% | US$7.326.717 | US$230.446 | 421.396.290 DVI |
| 742 |  NFTX NFTX | US$14,03 | 1,70% | -2,53% | US$8.502.873 | US$41.523,29 | 605.892 NFTX |
| 743 |  Aventus AVT | US$1,41 | -2,21% | 1,66% | US$8.447.578 | US$59.847,68 | 6.000.000 AVT |
| 744 |  Hoge Finance HOGE | US$0,00002075 | 1,08% | -8,46% | US$8.349.048 | US$44.010,00 | 402.276.464.812 HOGE |
| 745 |  GET Protocol GET | US$0,7210 | 1,47% | -3,91% | US$8.211.013 | US$31.694,46 | 11.388.258 GET |
| 746 |  League of Kingdoms Arena LOKA | US$0,3296 | -0,70% | 15,05% | US$8.273.288 | US$20.372.214 | 25.100.000 LOKA |
| 747 |  Arsenal Fan Token AFC | US$1,76 | 2,69% | -6,74% | US$8.295.674 | US$852.377 | 4.711.630 AFC |
| 748 |  Pallapay PALLA | US$0,01109 | -0,42% | 0,42% | US$8.247.992 | US$37.638,18 | 743.546.427 PALLA |
| 749 |  Findora FRA | US$0,001761 | 8,95% | 16,47% | US$8.114.394 | US$245.594 | 4.607.627.719 FRA |
| 750 |  Cajutel CAJ | US$6,07 | 1,21% | 4,56% | US$8.202.885 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.