Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Huobi Pool Token HPT | US$0,0008157 | -1,01% | -24,15% | US$4.346.446 | US$14.689,34 | 5.328.601.919 HPT |
| 902 |  TrustVerse TRV | US$0,005757 | 7,63% | 4,34% | US$4.364.133 | US$34.067,54 | 758.025.258 TRV |
| 903 |  Monavale MONA | US$419,53 | -0,09% | 2,36% | US$4.369.007 | US$310.077 | 10.414 MONA |
| 904 |  Jupiter JUP | US$0,004393 | 5,69% | -12,67% | US$4.392.913 | US$132.000 | 1.000.000.000 JUP |
| 905 |  Santiment Network Token SAN | US$0,06888 | 2,00% | 7,66% | US$4.359.606 | US$714,42 | 63.293.579 SAN |
| 906 |  Valobit VBIT | US$0,003587 | 2,42% | -5,20% | US$4.307.472 | US$2.788,58 | 1.200.806.964 VBIT |
| 907 |  Nakamoto Games NAKA | US$0,05918 | 1,66% | -2,83% | US$4.282.075 | US$347.861 | 72.360.517 NAKA |
| 908 |  Genopets GENE | US$1,16 | -9,14% | -9,84% | US$4.270.688 | US$253.769 | 3.691.653 GENE |
| 909 |  ILCOIN ILC | US$0,004669 | -0,49% | -9,56% | US$4.239.413 | US$831,01 | 907.899.103 ILC |
| 910 |  TOKPIE TKP | US$0,1479 | 38,75% | -7,94% | US$4.245.575 | US$20.925,84 | 28.714.064 TKP |
| 911 |  SwftCoin SWFTC | US$0,001059 | -1,24% | -7,97% | US$4.240.167 | US$1.725.175 | 4.004.999.999 SWFTC |
| 912 |  Memetic / PepeCoin MEME | US$0,1417 | -0,28% | -9,00% | US$4.231.940 | US$4.995,46 | 29.873.823 MEME |
| 913 |  BetU BETU | US$0,03935 | 4,82% | 2,21% | US$4.234.642 | US$197.200 | 107.608.038 BETU |
| 914 |  Xaya CHI | US$0,08741 | 2,52% | -8,26% | US$4.236.089 | US$11.429,82 | 48.462.895 CHI |
| 915 |  SIDUS SIDUS | US$0,001207 | 2,54% | -6,19% | US$4.236.721 | US$1.988.423 | 3.511.294.396 SIDUS |
| 916 |  Mobilian Coin MBN | US$0,02982 | 51,23% | 0,22% | US$4.219.305 | - | 141.494.300 MBN |
| 917 |  AnimalGo GOM2 | US$0,004347 | 0,98% | -4,68% | US$4.203.058 | US$201.461 | 966.864.393 GOM2 |
| 918 |  Ternoa CAPS | US$0,006445 | 0,57% | -19,39% | US$4.201.671 | US$183.335 | 651.975.678 CAPS |
| 919 |  Tadpole Finance TAD | US$4,20 | 0,01% | 0,00% | US$4.190.101 | - | 998.722 TAD |
| 920 |  TiFi Token TIFI | US$0,00000005146 | 14,77% | -20,71% | US$4.179.272 | US$154.552 | 81.215.518.417.031 TIFI |
| 921 |  Trabzonspor Fan Token TRA | US$1,06 | 0,69% | -5,50% | US$4.143.333 | US$549.992 | 3.923.337 TRA |
| 922 |  Solanium SLIM | US$0,04146 | 9,95% | 5,81% | US$4.145.523 | US$1.854.414 | 100.000.000 SLIM |
| 923 |  ASTA ASTA | US$0,001950 | -0,59% | -1,53% | US$4.094.642 | US$159.239 | 2.099.999.990 ASTA |
| 924 |  Minter Network BIP | US$0,0006319 | 5,62% | 9,89% | US$4.104.279 | US$903,27 | 6.495.111.353 BIP |
| 925 |  ChainX PCX | US$0,3272 | 5,56% | -6,62% | US$4.091.604 | US$84.711,14 | 12.505.375 PCX |
| 926 |  NFT Worlds WRLD | US$0,006285 | 9,90% | -8,33% | US$4.092.099 | US$78.338,21 | 651.090.665 WRLD |
| 927 |  ChainGuardians CGG | US$0,06626 | -3,03% | -8,95% | US$4.073.254 | US$266.080 | 61.478.209 CGG |
| 928 |  Factom FCT | US$0,3886 | 2,55% | -4,12% | US$4.065.148 | - | 10.462.235 FCT |
| 929 |  Lunar LNR | US$0,05484 | 13,23% | 57,23% | US$4.048.842 | US$749.767 | 73.830.967 LNR |
| 930 |  CACHE Gold CGT | US$57,56 | 3,97% | 0,13% | US$4.025.037 | US$14.829,09 | 69.924 CGT |
| 931 |  Venus LINK vLINK | US$0,1297 | 9,01% | -0,33% | US$4.009.070 | US$49.683,34 | 30.907.312 vLINK |
| 932 |  Sentinel DVPN | US$0,0003050 | 3,41% | -11,28% | US$3.996.662 | US$40.684,92 | 13.101.677.702 DVPN |
| 933 |  MetaSoccer MSU | US$0,03437 | -0,93% | -9,41% | US$3.996.744 | US$22.947,69 | 116.279.055 MSU |
| 934 |  Cashaa CAS | US$0,004864 | 1,92% | -0,62% | US$3.986.339 | US$134.893 | 819.528.005 CAS |
| 935 |  Ignis IGNIS | US$0,005184 | 8,61% | 26,57% | US$3.945.502 | US$61.715,04 | 761.143.950 IGNIS |
| 936 |  bitCNY BITCNY | US$0,1385 | 0,12% | -0,85% | US$3.912.555 | US$3.664.644 | 28.245.600 BITCNY |
| 937 |  Govi GOVI | US$0,2291 | 3,42% | 0,03% | US$3.882.575 | US$390.254 | 16.950.146 GOVI |
| 938 |  MEET.ONE MEETONE | US$0,002024 | 4,78% | 90,57% | US$3.872.587 | - | 1.913.271.866 MEETONE |
| 939 |  #MetaHash MHC | US$0,001071 | 3,95% | -11,69% | US$3.871.161 | US$12.252,40 | 3.614.501.402 MHC |
| 940 |  Muse MUSE | US$7,61 | 6,07% | 0,14% | US$3.872.430 | US$910.802 | 508.554 MUSE |
| 941 |  TRVL TRVL | US$0,03233 | 2,91% | -4,68% | US$3.839.036 | US$110.468 | 118.741.784 TRVL |
| 942 |  Poolz Finance POOLZ | US$1,00 | 2,40% | 2,34% | US$3.840.192 | US$235.631 | 3.822.410 POOLZ |
| 943 |  NuriFootBall NRFB | US$0,01900 | 1,66% | -14,36% | US$3.824.168 | US$171.188 | 201.230.000 NRFB |
| 944 |  Stader SD | US$0,3779 | 5,13% | -2,40% | US$3.835.502 | US$362.304 | 10.149.100 SD |
| 945 |  BioPassport Token BIOT | US$0,002172 | 18,29% | 1,73% | US$3.812.120 | US$2.824.955 | 1.755.103.460 BIOT |
| 946 |  REVV REVV | US$0,01356 | 2,35% | -6,06% | US$3.774.421 | US$707.230 | 278.270.642 REVV |
| 947 |  Mysterium MYST | US$0,1894 | 4,61% | -2,30% | US$3.794.086 | US$57.707,67 | 20.033.628 MYST |
| 948 |  1World 1WO | US$0,1011 | 0,17% | -0,44% | US$3.761.332 | US$5.911,57 | 37.219.453 1WO |
| 949 |  Origin Dollar Governance OGV | US$0,004408 | 1,24% | -2,22% | US$3.789.704 | US$258.157 | 859.782.377 OGV |
| 950 |  Grin GRIN | US$0,03859 | 5,18% | -5,36% | US$3.790.487 | US$547.270 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.