Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gamium GMM | US$0,0003230 | -2,48% | -19,81% | US$3.765.230 | US$339.176 | 11.657.467.407 GMM |
| 952 |  HyperCash HC | US$0,08243 | 5,48% | -6,78% | US$3.715.498 | US$399.774 | 45.071.909 HC |
| 953 |  InsurAce INSUR | US$0,08239 | 27,78% | 9,02% | US$3.698.495 | US$837.113 | 44.891.926 INSUR |
| 954 |  POA Network POA | US$0,01259 | -1,34% | -10,05% | US$3.712.817 | US$1,81 | 294.965.004 POA |
| 955 |  Valor Token VALOR | US$0,1820 | 5,17% | -10,33% | US$3.646.795 | US$50.134,14 | 20.036.000 VALOR |
| 956 |  Signum SIGNA | US$0,001727 | 1,12% | 16,43% | US$3.680.760 | US$5.705,77 | 2.130.801.392 SIGNA |
| 957 |  Vivid Labs VID | US$0,02218 | 2,86% | 3,72% | US$3.683.922 | US$16.682,10 | 166.087.301 VID |
| 958 |  Polkamarkets POLK | US$0,04147 | 4,59% | -3,31% | US$3.672.245 | US$174.412 | 88.554.618 POLK |
| 959 |  DogeBonk DOBO | US$0,000000006256 | 5,79% | -3,21% | US$3.647.106 | US$8.356,34 | 582.959.739.166.037 DOBO |
| 960 |  Napoli Fan Token NAP | US$2,68 | 2,99% | -5,28% | US$3.612.477 | US$515.453 | 1.350.192 NAP |
| 961 |  GPEX GPX | US$0,4614 | -1,10% | -3,14% | US$3.592.610 | US$10.520,90 | 7.785.806 GPX |
| 962 |  ShareToken SHR | US$0,001521 | 16,93% | -0,64% | US$3.605.896 | US$200.145 | 2.370.272.782 SHR |
| 963 |  Oxbull.tech OXB | US$0,4950 | 3,48% | -5,36% | US$3.589.857 | US$1.420,82 | 7.252.785 OXB |
| 964 |  Newton NEW | US$0,0001730 | 1,71% | -3,06% | US$3.559.648 | US$33.737,49 | 20.571.994.592 NEW |
| 965 |  Skeb Coin SKEB | US$0,007616 | 0,07% | -7,67% | US$3.555.839 | US$140.739 | 466.900.000 SKEB |
| 966 |  saffron.finance SFI | US$38,63 | 6,61% | -4,84% | US$3.553.352 | US$43.814,38 | 91.983 SFI |
| 967 |  EPIK Prime EPIK | US$0,006121 | -2,45% | -3,09% | US$3.528.877 | US$183.199 | 576.506.867 EPIK |
| 968 |  Vidya VIDYA | US$0,08741 | 3,50% | -10,36% | US$3.527.751 | US$414.147 | 40.357.747 VIDYA |
| 969 |  Atari Token ATRI | US$0,002362 | 10,47% | -4,29% | US$3.498.384 | US$3.100,22 | 1.481.092.185 ATRI |
| 970 |  Fenerbahçe Token FB | US$1,60 | 0,37% | -5,64% | US$3.483.652 | US$702.232 | 2.180.000 FB |
| 971 |  Zano ZANO | US$0,3033 | 2,32% | -6,30% | US$3.469.427 | US$2.233,43 | 11.439.922 ZANO |
| 972 |  CumRocket CUMMIES | US$0,002609 | 7,21% | -5,85% | US$3.444.506 | US$22.117,77 | 1.320.428.309 CUMMIES |
| 973 |  Star Atlas DAO POLIS | US$0,1589 | -6,09% | -8,67% | US$3.433.038 | US$168.461 | 21.600.000 POLIS |
| 974 |  Edgeware EDG | US$0,0005375 | 4,59% | 6,45% | US$3.413.262 | US$218.151 | 6.350.167.832 EDG |
| 975 |  Era Token (Era7) ERA | US$0,07452 | 2,04% | -0,06% | US$3.429.393 | US$70.987,20 | 46.021.643 ERA |
| 976 |  Dfyn Network DFYN | US$0,02079 | 2,73% | 1,94% | US$3.368.084 | US$236.024 | 161.981.427 DFYN |
| 977 |  GAMEE GMEE | US$0,008726 | 0,74% | -12,09% | US$3.374.020 | US$121.791 | 386.645.136 GMEE |
| 978 |  Kasta KASTA | US$0,02580 | 1,07% | -15,45% | US$3.353.622 | US$232.366 | 129.983.580 KASTA |
| 979 |  BaaSid BAAS | US$0,0005492 | 0,60% | 0,79% | US$3.350.109 | US$182.790 | 6.100.000.000 BAAS |
| 980 |  Deri Protocol DERI | US$0,01922 | -0,74% | -8,50% | US$3.350.212 | US$115.942 | 174.313.922 DERI |
| 981 |  Fuse Network FUSE | US$0,05986 | 2,38% | -7,57% | US$3.295.218 | US$495.700 | 55.045.523 FUSE |
| 982 |  Kromatika KROM | US$0,04100 | 13,01% | -16,98% | US$3.291.371 | US$2.917.750 | 80.280.675 KROM |
| 983 |  Decimal DEL | US$0,03832 | -1,44% | 0,50% | US$3.302.967 | US$131.730 | 86.184.149 DEL |
| 984 |  Zigcoin ZIG | US$0,007845 | -1,49% | 6,98% | US$3.306.766 | US$393.106 | 421.534.212 ZIG |
| 985 |  OTOCASH OTO | US$0,08992 | 0,01% | 0,00% | US$3.311.060 | - | 36.820.604 OTO |
| 986 |  vEmpire DDAO VEMP | US$0,01909 | -0,31% | 0,87% | US$3.315.333 | US$2.198.437 | 173.684.291 VEMP |
| 987 |  Dotmoovs MOOV | US$0,004525 | 1,85% | -2,97% | US$3.308.775 | US$272.190 | 731.180.094 MOOV |
| 988 |  Tokamak Network TON | US$1,20 | 2,64% | 1,75% | US$3.278.143 | US$2.154.432 | 2.727.340 TON |
| 989 |  Xeno Token XNO | US$0,008739 | 2,16% | 3,48% | US$3.252.621 | US$2.023.078 | 372.210.897 XNO |
| 990 |  DeFi Yield Protocol DYP | US$0,1371 | -3,77% | -8,73% | US$3.238.650 | US$901.091 | 23.631.124 DYP |
| 991 |  CryptoFranc XCHF | US$1,05 | 2,66% | 2,44% | US$3.239.718 | US$10.452,74 | 3.100.000 XCHF |
| 992 |  Exeedme XED | US$0,03603 | 0,89% | -7,60% | US$3.236.716 | US$85.369,23 | 89.830.976 XED |
| 993 |  Torum XTM | US$0,01885 | 1,60% | -10,32% | US$3.183.243 | US$439.410 | 168.896.597 XTM |
| 994 |  Kylin KYL | US$0,01172 | 0,00% | -8,94% | US$3.167.640 | US$48.171,38 | 270.259.840 KYL |
| 995 |  The Coop Network GMD | US$0,01436 | -4,64% | -24,69% | US$3.161.783 | US$130.389 | 220.128.710 GMD |
| 996 |  Plian PI | US$0,003414 | -1,08% | 15,94% | US$3.138.816 | US$34.771,72 | 919.494.679 PI |
| 997 |  ChangeNOW Token NOW | US$0,03705 | 5,10% | -8,37% | US$3.142.179 | US$7.263,78 | 84.803.670 NOW |
| 998 |  Raiden Network Token RDN | US$0,04748 | -1,37% | -6,61% | US$3.171.091 | US$42.909,62 | 66.793.931 RDN |
| 999 |  NanoByte Token NBT | US$0,004643 | -1,42% | -12,24% | US$3.134.129 | US$85.184,16 | 675.001.064 NBT |
| 1000 |  Onooks OOKS | US$0,2794 | 2,49% | 47,86% | US$3.135.133 | US$75.881,90 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.