Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UFC Fan Token UFC | US$1,16 | -2,30% | -23,43% | US$2.606.495 | US$149.991 | 2.250.064 UFC |
| 1052 |  Abyss ABYSS | US$0,01136 | 3,38% | -12,50% | US$2.597.136 | US$59.228,56 | 228.664.903 ABYSS |
| 1053 |  Nyancoin NYAN | US$0,007993 | 0,01% | 0,13% | US$2.580.268 | US$68,86 | 322.805.606 NYAN |
| 1054 |  CropBytes CBX | US$0,03466 | -4,52% | -12,45% | US$2.579.068 | US$87.966,66 | 74.414.003 CBX |
| 1055 |  Aidos Kuneen ADK | US$0,1025 | 6,08% | -7,89% | US$2.562.525 | US$46.713,51 | 25.000.000 ADK |
| 1056 |  Blockchain Brawlers BRWL | US$0,002567 | 8,15% | 1,60% | US$2.557.448 | US$1.028.750 | 996.182.966 BRWL |
| 1057 |  Stronghold Token SHX | US$0,0004412 | -1,24% | -11,65% | US$2.556.249 | US$41.422,75 | 5.793.905.044 SHX |
| 1058 |  CONTRACOIN CTCN | US$0,05076 | 2,22% | 3,68% | US$2.523.445 | US$28.065,68 | 49.716.031 CTCN |
| 1059 |  Reflexer Ungovernance Token FLX | US$13,05 | 2,35% | -3,64% | US$2.529.934 | US$52.104,66 | 193.796 FLX |
| 1060 |  PointPay PXP | US$0,008268 | -17,53% | -12,37% | US$2.501.019 | US$159.721 | 302.501.090 PXP |
| 1061 |  BullPerks BLP | US$0,03058 | 0,63% | -2,99% | US$2.507.939 | US$102.277 | 82.019.285 BLP |
| 1062 |  Xend Finance XEND | US$0,02103 | 5,05% | -8,76% | US$2.504.391 | US$80.905,64 | 119.060.249 XEND |
| 1063 |  Carboncoin CARBON | US$0,0001619 | 2,55% | -4,12% | US$2.491.933 | - | 15.392.022.544 CARBON |
| 1064 |  Revolt 2 Earn RVLT | US$0,00000004170 | 3,75% | -12,33% | US$2.494.430 | US$425.618 | 59.815.774.993.144 RVLT |
| 1065 |  BiFi BIFI | US$0,006379 | 2,49% | -8,73% | US$2.492.070 | US$68.727,04 | 390.645.468 BIFI |
| 1066 |  Digix Gold Token DGX | US$45,54 | 0,95% | 20,88% | US$2.487.281 | US$825,57 | 54.623 DGX |
| 1067 |  DECOIN DTEP | US$0,04371 | 2,55% | -4,12% | US$2.483.428 | - | 56.812.933 DTEP |
| 1068 |  Seele-N SEELE | US$0,003547 | 0,83% | 20,93% | US$2.481.346 | US$1.215.930 | 699.592.066 SEELE |
| 1069 |  BitNautic Token BTNT | US$0,1290 | -0,13% | -3,04% | US$2.460.429 | US$70.417,89 | 19.078.647 BTNT |
| 1070 |  Shirtum SHI | US$0,01409 | 13,56% | 57,90% | US$2.449.413 | US$179.153 | 173.823.179 SHI |
| 1071 |  Ghost GHOST | US$0,1158 | -0,24% | -4,50% | US$2.438.522 | US$425,13 | 21.065.898 GHOST |
| 1072 |  SunContract SNC | US$0,01967 | 1,30% | -7,11% | US$2.414.047 | US$145.121 | 122.707.503 SNC |
| 1073 |  Jobchain JOB | US$0,0002438 | -25,98% | -36,05% | US$2.405.054 | US$204,33 | 9.864.586.781 JOB |
| 1074 |  Gameswap GSWAP | US$0,2162 | 14,09% | -10,36% | US$2.403.643 | US$36.213,12 | 11.119.665 GSWAP |
| 1075 |  Belt Finance BELT | US$0,2503 | 3,75% | -3,44% | US$2.390.194 | US$2.308,44 | 9.550.122 BELT |
| 1076 |  KALM KALM | US$0,4193 | 2,47% | -1,42% | US$2.379.457 | US$30.359,55 | 5.674.845 KALM |
| 1077 |  RChain REV | US$0,003270 | 0,04% | 5,04% | US$2.320.138 | US$40.998,17 | 709.469.945 REV |
| 1078 |  DeFi Land DFL | US$0,0009336 | -18,91% | -6,55% | US$2.357.603 | US$228.114 | 2.525.158.778 DFL |
| 1079 |  SALT SALT | US$0,02893 | 3,20% | -2,97% | US$2.322.622 | US$28.457,99 | 80.283.615 SALT |
| 1080 |  Dovu DOV | US$0,002435 | -7,93% | -12,73% | US$2.328.058 | US$18.808,43 | 956.157.114 DOV |
| 1081 |  Green Satoshi Token (ETH) GST | US$0,06367 | -47,04% | -18,29% | US$2.307.699 | US$41.380,39 | 36.247.246 GST |
| 1082 |  Life Crypto LIFE | US$0,0008625 | 7,60% | -17,47% | US$2.269.442 | US$302.262 | 2.631.194.572 LIFE |
| 1083 |  TOWER TOWER | US$0,003511 | 2,05% | -15,32% | US$2.266.128 | US$68.544,01 | 645.520.024 TOWER |
| 1084 |  Skycoin SKY | US$0,1024 | 11,50% | -13,86% | US$2.253.591 | US$55,02 | 22.000.000 SKY |
| 1085 |  ParaSwap PSP | US$0,03074 | -0,12% | 10,70% | US$2.240.962 | US$159.746 | 72.891.000 PSP |
| 1086 |  EOSDT EOSDT | US$0,8457 | 2,09% | -3,80% | US$2.234.865 | - | 2.642.505 EOSDT |
| 1087 |  Impossible Finance Launchpad IDIA | US$0,04953 | -3,64% | -31,75% | US$2.229.026 | US$18.567,08 | 45.000.000 IDIA |
| 1088 |  Agoras: Currency of Tau AGRS | US$0,1240 | 6,48% | -14,83% | US$2.231.682 | US$14.241,62 | 18.000.000 AGRS |
| 1089 |  Etherisc DIP Token DIP | US$0,009278 | -2,68% | -12,14% | US$2.224.334 | US$52.551,07 | 239.742.108 DIP |
| 1090 |  Cirus Foundation CIRUS | US$0,06554 | 3,48% | 6,63% | US$2.218.786 | US$431.036 | 33.854.213 CIRUS |
| 1091 |  Trias Token (new) TRIAS | US$1,38 | 4,19% | -3,16% | US$2.205.219 | US$636.317 | 1.600.000 TRIAS |
| 1092 |  Tokoin TOKO | US$0,004502 | -6,81% | -9,85% | US$2.202.524 | US$457.696 | 489.256.294 TOKO |
| 1093 |  Modefi MOD | US$0,1422 | 0,83% | -14,06% | US$2.194.097 | US$21.853,66 | 15.427.071 MOD |
| 1094 |  GameCredits GAME | US$0,01180 | 2,57% | -2,13% | US$2.133.785 | US$10.084,06 | 180.809.670 GAME |
| 1095 |  Bloom BLT | US$0,03855 | 3,16% | 29,45% | US$2.183.806 | US$5.023,66 | 56.642.697 BLT |
| 1096 |  BHPCoin BHP | US$0,1079 | -0,45% | -8,39% | US$2.177.342 | US$4.998,58 | 20.177.578 BHP |
| 1097 |  Adora Token ARA | US$0,01350 | 1,15% | -4,97% | US$2.160.068 | US$8.897,65 | 160.000.000 ARA |
| 1098 |  Perth Mint Gold Token PMGT | US$1.750,39 | 1,99% | -0,79% | US$2.156.175 | US$8.221,56 | 1.232 PMGT |
| 1099 |  Shopping.io SHOP | US$0,02155 | 38,98% | -10,53% | US$2.152.131 | US$10.683,48 | 99.875.636 SHOP |
| 1100 |  Rotharium RTH | US$0,5471 | -0,51% | -23,42% | US$1.994.188 | US$138.490 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.