Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Opulous OPUL | US$0,04840 | -1,64% | -17,14% | US$2.125.317 | US$308.888 | 43.914.363 OPUL |
| 1102 |  Grimm GRIMM | US$0,03506 | 0,02% | -0,01% | US$2.121.293 | US$8,44 | 60.501.300 GRIMM |
| 1103 |  AXIS Token AXIS | US$0,006603 | 1,68% | -52,77% | US$2.115.022 | US$176,90 | 320.303.188 AXIS |
| 1104 |  Strips Finance STRP | US$0,5099 | -2,82% | -29,88% | US$2.103.689 | US$49.585,01 | 4.125.963 STRP |
| 1105 |  WeWay WWY | US$0,006932 | 1,28% | 14,20% | US$2.105.418 | US$1.347.544 | 303.738.270 WWY |
| 1106 |  Swingby SWINGBY | US$0,002362 | 16,55% | 15,80% | US$2.090.619 | US$128.363 | 884.941.570 SWINGBY |
| 1107 |  Aurora AOA | US$0,0002084 | 9,66% | 6,85% | US$2.078.670 | US$25.447,53 | 9.975.060.788 AOA |
| 1108 |  mStable Governance Token: Meta (MTA) MTA | US$0,03681 | 3,96% | -11,03% | US$2.078.369 | US$90.300,88 | 56.459.869 MTA |
| 1109 |  ColossusXT COLX | US$0,0001619 | 2,55% | -4,12% | US$2.061.339 | - | 12.732.356.945 COLX |
| 1110 |  Time New Bank TNB | US$0,0005041 | -3,53% | -0,28% | US$2.053.119 | US$187.605 | 4.072.568.444 TNB |
| 1111 |  OneArt 1ART | US$0,01521 | 3,56% | -5,47% | US$2.058.352 | US$71.523,14 | 135.364.361 1ART |
| 1112 |  Robonomics.network XRT | US$2,17 | -1,00% | -22,58% | US$2.015.707 | US$321.950 | 930.539 XRT |
| 1113 |  Polychain Monsters PMON | US$0,5900 | 2,14% | -24,74% | US$2.011.906 | US$1.324.708 | 3.410.185 PMON |
| 1114 |  ZooKeeper ZOO | US$0,006955 | 3,61% | -9,56% | US$2.001.633 | US$26.838,71 | 287.808.637 ZOO |
| 1115 |  Platypus Finance PTP | US$0,04813 | 0,90% | -17,03% | US$1.994.421 | US$293.727 | 41.436.585 PTP |
| 1116 |  Kryptomon KMON | US$0,01052 | 3,25% | -7,00% | US$1.996.633 | US$88.617,58 | 189.843.488 KMON |
| 1117 |  NFT Art Finance NFTART | US$0,000000000079 | 6,08% | -11,69% | US$1.994.782 | US$277.815 | 25.282.174.668.987.600 NFTART |
| 1118 |  Lamden TAU | US$0,01400 | 2,42% | -19,44% | US$1.990.549 | US$12.501,18 | 142.215.728 TAU |
| 1119 |  Taraxa TARA | US$0,0007243 | 16,37% | -1,08% | US$1.986.274 | US$385.892 | 2.742.477.499 TARA |
| 1120 |  PlanetWatch PLANETS | US$0,006222 | -0,05% | 34,30% | US$1.986.205 | US$72.569,13 | 319.244.116 PLANETS |
| 1121 |  Sentivate SNTVT | US$0,0005522 | 2,48% | -6,79% | US$1.979.945 | US$26.129,98 | 3.585.526.279 SNTVT |
| 1122 |  Tarot TAROT | US$0,04459 | 11,28% | 17,05% | US$1.971.873 | US$148.811 | 44.223.756 TAROT |
| 1123 |  BOLT BOLT | US$0,001980 | 4,66% | -8,04% | US$1.962.299 | US$72.151,28 | 991.283.100 BOLT |
| 1124 |  Oraichain ORAI | US$0,9629 | 1,46% | -7,49% | US$1.968.610 | US$53.416,24 | 2.044.424 ORAI |
| 1125 |  Sinverse SIN | US$0,007615 | 4,83% | -0,36% | US$1.958.940 | US$932.406 | 257.250.769 SIN |
| 1126 |  Metaverse ETP ETP | US$0,02413 | 4,24% | 2,69% | US$1.954.008 | US$42.334,68 | 80.984.888 ETP |
| 1127 |  Digital Fitness DEFIT | US$0,06934 | 0,91% | -3,88% | US$1.943.559 | US$220.528 | 28.029.047 DEFIT |
| 1128 |  EvidenZ BCDT | US$0,04996 | 1,86% | -6,95% | US$1.931.947 | US$876,29 | 38.668.816 BCDT |
| 1129 |  Ferrum Network FRM | US$0,02928 | 5,57% | 0,00% | US$1.924.308 | US$798.227 | 65.717.428 FRM |
| 1130 |  Valencia CF Fan Token VCF | US$0,7656 | 0,85% | -6,72% | US$1.927.404 | US$274.335 | 2.517.395 VCF |
| 1131 |  TNC Coin TNC | US$0,0003294 | 3,75% | -6,48% | US$1.927.483 | US$865.181 | 5.851.183.164 TNC |
| 1132 |  TriumphX TRIX | US$0,0003752 | -6,37% | 2,44% | US$1.921.777 | US$75.100,46 | 5.122.191.387 TRIX |
| 1133 |  VestChain VEST | US$0,0004857 | 2,55% | -4,12% | US$1.916.521 | - | 3.945.951.381 VEST |
| 1134 |  Safex Token SFT | US$0,001014 | -11,90% | -14,77% | US$1.912.378 | US$0,1000 | 1.885.974.016 SFT |
| 1135 |  Venus DOT vDOT | US$0,1147 | 1,62% | -10,84% | US$1.909.316 | US$419.580 | 16.649.243 vDOT |
| 1136 |  OneLedger OLT | US$0,003780 | 1,52% | -0,36% | US$1.915.978 | US$172.453 | 506.936.797 OLT |
| 1137 |  X World Games XWG | US$0,001302 | -16,10% | 9,91% | US$1.901.287 | US$1.363.404 | 1.459.870.498 XWG |
| 1138 |  FREEdom Coin FREE | US$0,0000001911 | 2,37% | -8,91% | US$1.899.242 | US$292.798 | 9.938.989.997.635 FREE |
| 1139 |  Geeq GEEQ | US$0,06814 | 8,15% | 0,51% | US$1.898.213 | US$133.413 | 27.855.558 GEEQ |
| 1140 |  Decentral Games ICE ICE | US$0,004711 | -2,87% | -6,53% | US$1.886.238 | US$304.900 | 400.408.257 ICE |
| 1141 |  K21 K21 | US$0,1199 | 3,18% | -3,91% | US$1.882.285 | US$43.247,97 | 15.698.521 K21 |
| 1142 |  Sonar PING | US$0,0006952 | 3,87% | 1,88% | US$1.879.406 | US$25.051,19 | 2.703.464.935 PING |
| 1143 |  Dogs Of Elon DOE | US$0,009749 | 1,05% | -2,76% | US$1.872.938 | US$210.591 | 192.111.677 DOE |
| 1144 |  Gridcoin GRC | US$0,004427 | -5,19% | -12,33% | US$1.851.896 | US$25.420,42 | 418.321.888 GRC |
| 1145 |  GNY GNY | US$0,009630 | 1,67% | -3,33% | US$1.852.620 | US$25.209,03 | 192.376.657 GNY |
| 1146 |  Ispolink ISP | US$0,0006731 | 10,05% | 3,81% | US$1.855.364 | US$887.455 | 2.756.425.785 ISP |
| 1147 |  Monolith TKN | US$0,05343 | -3,19% | -5,28% | US$1.846.489 | US$1,72 | 34.559.551 TKN |
| 1148 |  SparkPoint SRK | US$0,0002064 | -0,96% | -2,51% | US$1.827.344 | US$220.747 | 8.853.724.090 SRK |
| 1149 |  Origin Sport ORS | US$0,006150 | -3,21% | -32,94% | US$1.845.115 | US$178.717 | 299.999.850 ORS |
| 1150 |  Velo VELO | US$0,001493 | 6,58% | 5,47% | US$1.835.993 | US$799.918 | 1.229.925.310 VELO |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.