Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Konomi Network KONO | US$0,01840 | 4,06% | 7,28% | US$1.840.096 | US$133.307 | 100.000.000 KONO |
| 1152 |  suterusu SUTER | US$0,0004744 | 4,06% | 5,45% | US$1.828.907 | US$880.385 | 3.855.040.000 SUTER |
| 1153 |  Grove GVR | US$0,000000000734 | 1,70% | -7,07% | US$1.827.692 | US$3.510.754 | 2.489.009.590.701.190 GVR |
| 1154 |  Catheon Gaming CATHEON | US$0,001876 | 1,88% | -4,43% | US$1.817.029 | US$36.126,76 | 968.534.281 CATHEON |
| 1155 |  CloakCoin CLOAK | US$0,3070 | 1,89% | 16,31% | US$1.814.337 | US$190,12 | 5.909.295 CLOAK |
| 1156 |  Ycash YEC | US$0,1362 | 11,95% | 28,32% | US$1.787.622 | US$687,25 | 13.122.772 YEC |
| 1157 |  LABS Group LABS | US$0,0008112 | 0,74% | -19,29% | US$1.798.247 | US$76.917,96 | 2.216.879.594 LABS |
| 1158 |  Horizon Protocol HZN | US$0,03453 | 3,60% | 11,06% | US$1.787.964 | US$52.619,82 | 51.778.706 HZN |
| 1159 |  Lambda LAMB | US$0,001085 | -2,49% | -7,35% | US$1.785.721 | US$389.009 | 1.646.414.198 LAMB |
| 1160 |  Venus SXP vSXP | US$0,004492 | 3,31% | -14,86% | US$1.781.886 | US$29.871,56 | 396.674.884 vSXP |
| 1161 |  CRYPTO20 C20 | US$0,04413 | 3,89% | 63,57% | US$1.782.994 | US$20,05 | 40.402.577 C20 |
| 1162 |  Razor Network RAZOR | US$0,005413 | -14,18% | -14,55% | US$1.776.785 | US$384.160 | 328.245.504 RAZOR |
| 1163 |  GTONCapital GTON | US$0,4890 | 2,00% | -12,48% | US$1.775.118 | US$2.011,19 | 3.630.100 GTON |
| 1164 |  Landshare LAND | US$0,5730 | 4,10% | -6,00% | US$1.773.884 | US$36.566,96 | 3.095.660 LAND |
| 1165 |  Smart MFG MFG | US$0,004714 | 6,82% | -4,34% | US$1.755.269 | US$21.669,40 | 372.349.663 MFG |
| 1166 |  All Sports SOC | US$0,001181 | -5,43% | -18,56% | US$1.770.809 | US$1.811.579 | 1.500.000.000 SOC |
| 1167 |  MetagamZ METAG | US$0,0001756 | -0,90% | -5,16% | US$1.755.896 | US$24.167,52 | 10.000.000.000 METAG |
| 1168 |  Dingocoin DINGO | US$0,00001745 | 14,77% | 32,66% | US$1.755.369 | US$9.497,02 | 100.574.578.752 DINGO |
| 1169 |  Primate PRIMATE | US$0,01239 | 7,78% | 11,98% | US$1.747.987 | US$52.153,95 | 141.087.223 PRIMATE |
| 1170 |  Cryptocean CRON | US$0,2113 | -3,78% | 7,19% | US$1.732.208 | US$59.471,18 | 8.199.052 CRON |
| 1171 |  Pickle Finance PICKLE | US$0,9096 | -2,57% | -16,36% | US$1.735.591 | US$699.374 | 1.908.030 PICKLE |
| 1172 |  SpiritSwap SPIRIT | US$0,005081 | 3,25% | -6,38% | US$1.722.938 | US$161.836 | 339.063.377 SPIRIT |
| 1173 |  MetaPets METAPETS | US$0,000000000033 | 4,64% | -9,10% | US$1.723.592 | US$428,79 | 51.587.381.174.314.000 METAPETS |
| 1174 |  Göztepe S.K. Fan Token GOZ | US$0,7870 | -1,23% | -9,57% | US$1.721.368 | US$256.729 | 2.187.179 GOZ |
| 1175 |  Morpheus Labs MITX | US$0,003251 | -8,41% | -14,07% | US$1.706.868 | US$77.584,43 | 524.999.999 MITX |
| 1176 |  Bend DAO BEND | US$0,004462 | 1,32% | 3,75% | US$1.706.669 | US$237.131 | 382.458.902 BEND |
| 1177 |  Isiklar Coin ISIKC | US$0,3215 | -0,11% | -1,25% | US$1.702.704 | US$170.941 | 5.295.305 ISIKC |
| 1178 |  SIBCoin SIB | US$0,08581 | 2,55% | -4,12% | US$1.698.162 | - | 19.790.761 SIB |
| 1179 |  unFederalReserve eRSDL | US$0,003863 | 8,08% | 3,39% | US$1.703.829 | US$13.111,62 | 441.029.281 eRSDL |
| 1180 |  Einsteinium EMC2 | US$0,007609 | 12,09% | 2,42% | US$1.696.856 | US$2.276,57 | 223.000.767 EMC2 |
| 1181 |  SpaceChain SPC | US$0,005456 | 1,05% | -10,50% | US$1.675.859 | US$2.183,25 | 307.182.730 SPC |
| 1182 |  DAFI Protocol DAFI | US$0,002804 | 4,04% | 0,28% | US$1.688.012 | US$188.587 | 602.046.381 DAFI |
| 1183 |  Offshift XFT | US$0,2800 | 7,20% | -10,68% | US$1.671.269 | US$77.899,96 | 5.969.500 XFT |
| 1184 |  Litecoin Cash LCC | US$0,002147 | 4,52% | -6,26% | US$1.655.036 | US$259,19 | 770.816.450 LCC |
| 1185 |  RioDeFi RFUEL | US$0,005476 | 3,58% | -3,24% | US$1.656.875 | US$430.193 | 302.550.838 RFUEL |
| 1186 |  STARSHIP STARSHIP | US$0,08698 | 6,24% | 1,06% | US$1.644.566 | US$3.583,73 | 18.908.258 STARSHIP |
| 1187 |  Polytrade TRADE | US$0,09609 | 1,91% | 12,79% | US$1.645.622 | US$157.177 | 17.126.348 TRADE |
| 1188 |  Geojam Token JAM | US$0,002339 | -2,99% | -16,71% | US$1.643.550 | US$16.601,69 | 702.742.572 JAM |
| 1189 |  SafeCoin SAFE | US$0,05906 | -13,73% | -7,58% | US$1.638.061 | US$802,98 | 27.735.063 SAFE |
| 1190 |  Ripio Credit Network RCN | US$0,003221 | 5,80% | 4,31% | US$1.637.499 | US$98.695,55 | 508.404.746 RCN |
| 1191 |  ROOBEE ROOBEE | US$0,0003990 | 10,25% | -52,11% | US$1.636.776 | US$903.768 | 4.102.063.740 ROOBEE |
| 1192 |  e-Money NGM | US$0,08268 | 0,89% | -29,35% | US$1.633.722 | US$13.652,89 | 19.760.286 NGM |
| 1193 |  Lightning LIGHT | US$0,02536 | 4,31% | -8,05% | US$1.629.838 | US$498,38 | 64.269.692 LIGHT |
| 1194 |  Databroker DTX | US$0,01914 | 1,05% | 1,11% | US$1.612.677 | US$347,58 | 84.261.289 DTX |
| 1195 |  VeriDocGlobal VDG | US$0,0001547 | 2,49% | -4,91% | US$1.609.039 | - | 10.398.664.245 VDG |
| 1196 |  Hord HORD | US$0,01835 | -7,09% | 0,48% | US$1.607.217 | US$167.538 | 87.575.986 HORD |
| 1197 |  DuckDaoDime DDIM | US$1,54 | 5,85% | 5,61% | US$1.599.651 | US$126.930 | 1.037.793 DDIM |
| 1198 |  BitcoinZ BTCZ | US$0,0001351 | 4,73% | 1,30% | US$1.597.341 | US$35.943,27 | 11.822.853.124 BTCZ |
| 1199 |  DeepBrain Chain DBC | US$0,0004981 | -0,33% | -3,68% | US$1.593.799 | US$136.964 | 3.200.000.000 DBC |
| 1200 |  Raven Protocol RAVEN | US$0,0003539 | -4,76% | 8,31% | US$1.590.672 | US$1.363,82 | 4.494.272.006 RAVEN |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.