Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Decentr DEC | US$0,008854 | 9,29% | 6,27% | US$963.067 | - | 108.767.633 DEC |
| 1352 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002198 | -13,90% | 11,86% | US$944.640 | US$300.365 | 429.727.591 WOMBAT |
| 1353 |  NFTY Token NFTY | US$0,003675 | 5,05% | 1,19% | US$941.741 | US$308.348 | 256.258.901 NFTY |
| 1354 |  CoinMerge (BEP-20) CMERGE | US$0,0001987 | 4,49% | -1,62% | US$936.300 | US$482,90 | 4.711.405.935 CMERGE |
| 1355 |  HEROcoin PLAY | US$0,003758 | 2,64% | -2,73% | US$934.285 | US$18.104,67 | 248.635.618 PLAY |
| 1356 |  Ekta EKTA | US$0,04911 | -15,61% | 8,94% | US$931.969 | US$117.731 | 18.978.248 EKTA |
| 1357 |  Metrix Coin MRX | US$0,00005205 | 5,32% | 0,16% | US$932.950 | US$424,78 | 17.924.299.827 MRX |
| 1358 |  carVertical CV | US$0,0001221 | 2,49% | -6,63% | US$931.392 | US$16.886,94 | 7.625.478.192 CV |
| 1359 |  Thisoption TONS | US$0,1687 | 1,03% | -1,72% | US$930.430 | - | 5.514.569 TONS |
| 1360 |  TrueChain TRUE | US$0,01165 | 1,16% | -4,72% | US$927.078 | US$46.892,89 | 79.575.543 TRUE |
| 1361 |  SmartCredit Token SMARTCREDIT | US$0,6830 | 5,31% | -8,04% | US$922.277 | US$20.490,70 | 1.350.243 SMARTCREDIT |
| 1362 |  ZMINE ZMN | US$0,004346 | 3,58% | -3,54% | US$924.416 | US$99,44 | 212.705.508 ZMN |
| 1363 |  WOOF WOOF | US$0,00005163 | -0,45% | -9,06% | US$924.334 | US$11.336,52 | 17.902.999.424 WOOF |
| 1364 |  Iconic Token ICNQ | US$0,09416 | 1,98% | -14,05% | US$923.691 | US$688,27 | 9.809.346 ICNQ |
| 1365 |  Cred LBA | US$0,0009280 | -1,68% | -10,58% | US$919.094 | US$37.998,92 | 990.410.205 LBA |
| 1366 |  AMLT AMLT | US$0,002338 | 3,76% | 8,16% | US$918.162 | US$184,31 | 392.735.243 AMLT |
| 1367 |  OctoFi OCTO | US$1,15 | 2,65% | -7,19% | US$920.400 | US$29.159,81 | 797.953 OCTO |
| 1368 |  Tulip Protocol TULIP | US$1,12 | 0,65% | -6,86% | US$916.297 | US$33.543,99 | 815.206 TULIP |
| 1369 |  SPORT SPORT | US$0,03126 | -0,48% | 12,39% | US$916.536 | US$3.778,16 | 29.316.736 SPORT |
| 1370 |  Vexanium VEX | US$0,001245 | -4,32% | -6,75% | US$913.184 | US$51.284,42 | 733.642.279 VEX |
| 1371 |  Oduwacoin OWC | US$0,2177 | 6,01% | 0,41% | US$911.905 | - | 4.188.884 OWC |
| 1372 |  KamPay KAMPAY | US$0,002830 | 20,39% | 6,58% | US$911.836 | US$52.111,51 | 322.224.746 KAMPAY |
| 1373 |  NFTb NFTB | US$0,008581 | 4,26% | -6,03% | US$911.714 | US$121.034 | 106.243.272 NFTB |
| 1374 |  Defina Finance FINA | US$0,01608 | 5,33% | -19,61% | US$906.434 | US$459.606 | 56.385.932 FINA |
| 1375 |  BBS Network BBS | US$0,01276 | -9,26% | -19,22% | US$904.279 | US$58.963,61 | 70.885.805 BBS |
| 1376 |  Goldcoin GLC | US$0,02062 | 4,43% | 6,51% | US$900.862 | US$1.320,94 | 43.681.422 GLC |
| 1377 |  Binemon BIN | US$0,001152 | -5,57% | -20,09% | US$904.075 | US$118.620 | 784.870.751 BIN |
| 1378 |  Ubiq UBQ | US$0,02117 | 5,72% | -24,57% | US$902.151 | US$49,61 | 42.609.099 UBQ |
| 1379 |  Spheroid Universe SPH | US$0,007086 | -13,55% | -24,58% | US$899.352 | US$83.440,16 | 126.912.048 SPH |
| 1380 |  Loser Coin LOWB | US$0,00001495 | 9,24% | -4,38% | US$901.343 | US$28.758,10 | 60.296.840.158 LOWB |
| 1381 |  FairGame FAIR | US$0,0009337 | 1,20% | -0,58% | US$896.357 | US$217.572 | 960.000.000 FAIR |
| 1382 |  Revomon REVO | US$0,03613 | 7,75% | -5,42% | US$896.440 | US$74.768,86 | 24.810.137 REVO |
| 1383 |  MAX Exchange Token MAX | US$0,2245 | 0,23% | -2,61% | US$891.536 | US$14.142,90 | 3.971.283 MAX |
| 1384 |  Lympo LYM | US$0,001081 | 1,36% | -16,67% | US$893.755 | US$38.605,27 | 826.672.979 LYM |
| 1385 |  Kattana KTN | US$0,3035 | 6,44% | 1,35% | US$890.812 | US$38.525,38 | 2.934.738 KTN |
| 1386 |  Moeda Loyalty Points MDA | US$0,04526 | -0,41% | 3,45% | US$888.362 | US$29.325,61 | 19.628.888 MDA |
| 1387 |  PlotX PLOT | US$0,01341 | 4,53% | -15,05% | US$889.221 | US$138.769 | 66.318.562 PLOT |
| 1388 |  Viacoin VIA | US$0,03821 | -3,96% | 12,58% | US$885.458 | US$19.675,78 | 23.174.755 VIA |
| 1389 |  UpBots UBXT | US$0,001798 | 47,23% | 27,68% | US$884.899 | US$763.950 | 492.290.562 UBXT |
| 1390 |  Florin XFL | US$6,45 | -31,91% | -11,76% | US$883.073 | US$616,69 | 136.914 XFL |
| 1391 |  OpenWorld OPEN | US$0,01711 | -0,47% | -5,95% | US$883.319 | US$4.008,45 | 51.617.956 OPEN |
| 1392 |  Graviocoin GIO | US$0,01217 | -1,74% | -1,58% | US$877.894 | US$291,16 | 72.128.521 GIO |
| 1393 |  FaraLand FARA | US$0,03377 | 5,87% | 1,83% | US$874.813 | US$82.440,23 | 25.907.304 FARA |
| 1394 |  Bridge Mutual BMI | US$0,01346 | 3,48% | -7,06% | US$870.556 | US$46.399,39 | 64.697.071 BMI |
| 1395 |  Jigstack STAK | US$0,0004886 | 6,16% | -10,04% | US$867.564 | US$4.103,24 | 1.775.763.939 STAK |
| 1396 |  Young Boys Fan Token YBO | US$0,6284 | 3,72% | -14,70% | US$867.238 | US$86.724,81 | 1.380.111 YBO |
| 1397 |  Big Data Protocol BDP | US$0,01772 | 5,17% | -21,46% | US$860.448 | US$174.950 | 48.570.856 BDP |
| 1398 |  DAOstack GEN | US$0,01748 | 1,04% | -12,09% | US$857.102 | - | 49.029.095 GEN |
| 1399 |  Oddz ODDZ | US$0,01296 | -5,27% | -9,52% | US$853.403 | US$283.657 | 65.869.994 ODDZ |
| 1400 |  Omni OMNI | US$1,50 | 0,00% | 11,11% | US$844.603 | US$0,9000 | 563.069 OMNI |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.