Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  B-cube.ai BCUBE | US$0,05266 | 2,05% | -29,41% | US$611.748 | US$769,43 | 11.616.437 BCUBE |
| 1502 |  Massnet MASS | US$0,006230 | -2,65% | 3,05% | US$610.675 | US$66.573,40 | 98.026.147 MASS |
| 1503 |  PotCoin POT | US$0,002105 | 11,10% | 3,88% | US$479.354 | US$5,67 | 227.757.254 POT |
| 1504 |  Upfiring UFR | US$0,02526 | 2,55% | -4,12% | US$606.145 | - | 24.000.000 UFR |
| 1505 |  Grizzly Honey GHNY | US$31,13 | 4,89% | -10,66% | US$604.376 | US$356.392 | 19.416 GHNY |
| 1506 |  PERI Finance PERI | US$0,07080 | 4,19% | -3,44% | US$604.619 | US$266.377 | 8.540.090 PERI |
| 1507 |  yieldwatch WATCH | US$0,03254 | 4,73% | -2,27% | US$602.740 | US$1.114,19 | 18.525.544 WATCH |
| 1508 |  Sakura SKU | US$0,01124 | -0,24% | -11,32% | US$595.869 | US$55.678,09 | 53.000.000 SKU |
| 1509 |  HollyGold HGOLD | US$0,1294 | -0,47% | -3,51% | US$599.110 | US$22.604,29 | 4.629.959 HGOLD |
| 1510 |  Humaniq HMQ | US$0,003213 | 23,70% | 0,20% | US$596.953 | US$18.876,70 | 185.811.695 HMQ |
| 1511 |  Bird.Money BIRD | US$6,27 | 3,56% | -9,88% | US$595.610 | US$36.000,38 | 94.942 BIRD |
| 1512 |  blockbank BBANK | US$0,007325 | 0,89% | -18,59% | US$592.969 | US$54.670,65 | 80.947.318 BBANK |
| 1513 |  Credits CS | US$0,002628 | 7,52% | -4,35% | US$587.205 | US$37.766,95 | 223.456.423 CS |
| 1514 |  PhoenixDAO PHNX | US$0,007860 | 5,91% | 20,43% | US$585.572 | US$148.770 | 74.500.000 PHNX |
| 1515 |  Pawthereum PAWTH | US$0,0006978 | 13,28% | 0,47% | US$585.353 | US$18,64 | 838.877.682 PAWTH |
| 1516 |  Levolution LEVL | US$0,004501 | 2,55% | 96,00% | US$583.653 | - | 129.678.864 LEVL |
| 1517 |  PUMLx PUMLX | US$0,02115 | -6,19% | -19,20% | US$579.462 | US$111.558 | 27.392.155 PUMLX |
| 1518 |  Aston Villa Fan Token AVL | US$0,6515 | -1,53% | -12,66% | US$587.171 | US$93.292,98 | 901.257 AVL |
| 1519 |  CryptoZoon ZOON | US$0,0007886 | 4,43% | -4,19% | US$572.624 | US$59.528,22 | 726.167.558 ZOON |
| 1520 |  The Crypto Prophecies TCP | US$0,004987 | -0,42% | -6,12% | US$571.275 | US$178.386 | 114.563.432 TCP |
| 1521 |  ShopNEXT NEXT | US$0,002861 | 0,69% | 6,93% | US$570.392 | US$46.206,55 | 199.350.425 NEXT |
| 1522 |  NewYorkCoin NYC | US$0,000004226 | 32,13% | -18,90% | US$607.591 | US$208,68 | 143.761.098.438 NYC |
| 1523 |  Ryo Currency RYO | US$0,01344 | 2,55% | -0,52% | US$563.341 | US$300,98 | 41.923.036 RYO |
| 1524 |  Strong STRONG | US$4,09 | -0,81% | -13,97% | US$564.940 | US$147.363 | 138.269 STRONG |
| 1525 |  Hawksight HAWK | US$0,002684 | 0,98% | -5,32% | US$563.100 | US$1.419,47 | 209.804.915 HAWK |
| 1526 |  Gleec GLEEC | US$0,02688 | -0,44% | -3,99% | US$560.808 | US$3.068.287 | 20.859.999 GLEEC |
| 1527 |  Zloadr ZDR | US$0,1036 | 2,49% | -6,46% | US$561.876 | - | 5.425.706 ZDR |
| 1528 |  Universidad de Chile Fan Token UCH | US$0,5920 | 0,80% | -25,22% | US$565.405 | US$74.011,82 | 955.149 UCH |
| 1529 |  Elemon ELMON | US$0,005950 | 4,48% | 0,47% | US$560.917 | US$922,08 | 94.275.000 ELMON |
| 1530 |  BlackHat BLKC | US$0,06249 | -1,88% | 19,36% | US$558.446 | US$69.177,99 | 8.935.988 BLKC |
| 1531 |  ETHPad ETHPAD | US$0,002794 | 3,82% | -6,06% | US$557.145 | US$54,50 | 199.427.405 ETHPAD |
| 1532 |  Stream Protocol STPL | US$0,001939 | -1,22% | -2,77% | US$552.691 | US$1.739,55 | 285.031.863 STPL |
| 1533 |  BollyCoin BOLLY | US$0,01381 | -0,71% | -8,07% | US$549.187 | US$49.131,22 | 39.781.363 BOLLY |
| 1534 |  PUTinCoin PUT | US$0,0004605 | -3,92% | -9,09% | US$547.396 | US$27,03 | 1.188.750.832 PUT |
| 1535 |  Polker PKR | US$0,003744 | 3,22% | -7,02% | US$547.598 | US$315.333 | 146.265.524 PKR |
| 1536 |  Umbrella Network UMB | US$0,007378 | 1,41% | -9,68% | US$546.442 | US$154.434 | 74.060.182 UMB |
| 1537 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,17 | -4,09% | -22,33% | US$545.499 | US$272.157 | 251.676 STV |
| 1538 |  Cornichon CORN | US$0,03708 | 0,56% | -2,59% | US$542.945 | US$164,34 | 14.642.386 CORN |
| 1539 |  Wall Street Games WSG | US$0,000000001738 | 6,57% | -3,86% | US$541.901 | US$151.037 | 311.708.880.342.312 WSG |
| 1540 |  AME Chain AME | US$0,001080 | 2,74% | -1,02% | US$540.133 | US$99.873,40 | 500.000.000 AME |
| 1541 |  SolChicks Token CHICKS | US$0,0008456 | -1,24% | -11,25% | US$540.428 | US$1.067,86 | 639.106.688 CHICKS |
| 1542 |  Sumokoin SUMO | US$0,01087 | 1,84% | -6,75% | US$538.122 | US$13.722,69 | 49.505.257 SUMO |
| 1543 |  Revolve Games RPG | US$0,01158 | 1,06% | -34,47% | US$537.300 | US$1.828,10 | 46.406.232 RPG |
| 1544 |  PLANET PLA | US$0,002335 | -1,57% | -6,51% | US$525.440 | US$4.150,51 | 225.000.000 PLA |
| 1545 |  Props Token PROPS | US$0,001045 | 3,21% | 26,63% | US$536.414 | US$51.290,22 | 513.363.583 PROPS |
| 1546 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3217 | -4,28% | -14,67% | US$534.013 | US$76.719,39 | 1.659.938 SAUBER |
| 1547 |  Aston Martin Cognizant Fan Token AM | US$0,3239 | 0,98% | -15,76% | US$538.421 | US$30.110,85 | 1.662.319 AM |
| 1548 |  Crowny CRWNY | US$0,001145 | -6,23% | -16,34% | US$529.364 | US$73.446,37 | 462.191.889 CRWNY |
| 1549 |  Internxt INXT | US$0,5218 | 3,29% | 1,57% | US$584.043 | US$144.472 | 1.119.294 INXT |
| 1550 |  BitcoinHD BHD | US$0,08666 | -4,36% | 0,19% | US$527.151 | US$90.064,96 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.