Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ATLANT ATL | US$0,008206 | 2,44% | -8,43% | US$444.543 | - | 54.175.041 ATL |
| 1602 |  omchain OMC | US$0,004805 | -4,41% | -8,17% | US$445.941 | US$79.412,68 | 92.808.753 OMC |
| 1603 |  Litex LXT | US$0,0002218 | -3,47% | -0,45% | US$443.626 | US$58.143,22 | 2.000.000.000 LXT |
| 1604 |  CyberFi Token CFi | US$0,1836 | 2,37% | -7,98% | US$440.738 | US$24.877,51 | 2.400.000 CFi |
| 1605 |  Pascal PASC | US$0,01145 | 5,10% | 352,23% | US$440.877 | US$395,76 | 38.492.700 PASC |
| 1606 |  FNDZ FNDZ | US$0,01714 | 0,92% | -19,46% | US$438.502 | US$156.110 | 25.577.382 FNDZ |
| 1607 |  PieDAO DOUGH v2 DOUGH | US$0,02970 | -5,99% | -24,84% | US$439.005 | US$18.138,12 | 14.782.646 DOUGH |
| 1608 |  Impossible Finance IF | US$0,07287 | 0,45% | -5,78% | US$437.276 | US$228,31 | 6.000.661 IF |
| 1609 |  Bob's Repair BOB | US$0,002380 | -21,97% | 38,48% | US$437.001 | US$769,62 | 183.640.758 BOB |
| 1610 |  W Green Pay WGP | US$0,02478 | 91,40% | 78,96% | US$436.832 | - | 17.630.267 WGP |
| 1611 |  Graphlinq Protocol GLQ | US$0,001289 | 1,43% | -11,05% | US$438.311 | US$89.452,18 | 339.999.895 GLQ |
| 1612 |  Open Platform OPEN | US$0,0004117 | -6,01% | -5,77% | US$437.111 | US$27.047,27 | 1.061.610.422 OPEN |
| 1613 |  Primas PST | US$0,008279 | 0,21% | -0,18% | US$436.246 | US$469.786 | 52.692.565 PST |
| 1614 |  Gunstar Metaverse GSTS | US$0,01384 | -0,38% | -13,49% | US$432.957 | US$50.058,56 | 31.290.286 GSTS |
| 1615 |  Hertz Network HTZ | US$0,00008244 | 124,58% | 232,40% | US$431.876 | US$2.893,93 | 5.238.410.649 HTZ |
| 1616 |  Jarvis Network JRT | US$0,01448 | -3,65% | -10,28% | US$419.936 | US$68.259,41 | 29.005.880 JRT |
| 1617 |  Soldex SOLX | US$0,001004 | -0,68% | -17,01% | US$422.153 | US$192.382 | 420.407.146 SOLX |
| 1618 |  WagyuSwap WAG | US$0,007835 | 3,39% | -15,88% | US$424.406 | US$40.431,76 | 54.165.358 WAG |
| 1619 |  Ixcoin IXC | US$0,01983 | -12,76% | -54,82% | US$422.458 | - | 21.301.332 IXC |
| 1620 |  Gravity Finance GFI | US$0,001199 | 0,40% | -1,23% | US$422.524 | US$11,33 | 352.267.212 GFI |
| 1621 |  Kalao KLO | US$0,005287 | 0,91% | -15,21% | US$418.305 | US$140.471 | 79.115.832 KLO |
| 1622 |  KIWIGO KGO | US$0,009842 | 5,06% | -4,70% | US$417.669 | US$25,47 | 42.438.196 KGO |
| 1623 |  Crust Shadow CSM | US$0,004170 | -2,44% | -13,20% | US$416.996 | US$3.934,53 | 100.000.000 CSM |
| 1624 |  Galaxy Fight Club GCOIN | US$0,02890 | 10,37% | -6,58% | US$415.733 | US$21.799,68 | 14.384.463 GCOIN |
| 1625 |  Samsunspor Fan Token SAM | US$1,02 | -1,99% | -18,04% | US$415.094 | US$129.646 | 405.513 SAM |
| 1626 |  SmartCash SMART | US$0,0002915 | 13,74% | -8,48% | US$412.155 | US$7.990,35 | 1.413.859.298 SMART |
| 1627 |  Essentia ESS | US$0,0002882 | 2,17% | 2,05% | US$411.691 | US$34.709,18 | 1.428.668.414 ESS |
| 1628 |  ChatCoin CHAT | US$0,0005953 | -20,34% | -25,80% | US$410.786 | US$4.223,03 | 690.000.640 CHAT |
| 1629 |  MicroPets PETS | US$0,00000008157 | 2,19% | 0,76% | US$408.452 | US$2.958,04 | 5.007.120.231.351 PETS |
| 1630 |  Unido EP UDO | US$0,006103 | -1,81% | -11,35% | US$408.881 | US$35.868,74 | 66.995.265 UDO |
| 1631 |  Skrumble Network SKM | US$0,0003988 | -0,91% | -1,86% | US$407.470 | US$39.236,25 | 1.021.680.996 SKM |
| 1632 |  Breezecoin BRZE | US$0,002261 | 2,53% | 11,05% | US$406.935 | US$75,81 | 180.000.000 BRZE |
| 1633 |  NextDAO NAX | US$0,0001664 | -1,52% | -3,45% | US$405.587 | US$70.875,00 | 2.436.842.192 NAX |
| 1634 |  Unicly Hashmasks Collection UMASK | US$0,004047 | 2,55% | -9,23% | US$404.693 | - | 100.000.000 UMASK |
| 1635 |  OIN Finance OIN | US$0,01225 | -0,76% | -14,27% | US$403.597 | US$36.387,50 | 32.950.759 OIN |
| 1636 |  iEthereum IETH | US$0,02239 | 17,75% | 1,91% | US$402.973 | US$70,00 | 18.000.000 IETH |
| 1637 |  Millonarios FC Fan Token MFC | US$0,5938 | -1,08% | -24,99% | US$401.102 | US$74.624,95 | 675.511 MFC |
| 1638 |  Bata BTA | US$0,07876 | 2,55% | -1,85% | US$397.959 | - | 5.052.601 BTA |
| 1639 |  Rainbow Token RAINBOW | US$0,000000000463 | 4,82% | -3,06% | US$398.449 | US$20,33 | 860.397.837.230.263 RAINBOW |
| 1640 |  YF Link YFL | US$7,21 | 1,14% | -25,26% | US$392.967 | - | 54.532 YFL |
| 1641 |  Opium OPIUM | US$0,09568 | -0,71% | -21,71% | US$398.150 | US$50.492,41 | 4.161.204 OPIUM |
| 1642 |  Bitgesell BGL | US$0,02455 | -1,73% | -11,29% | US$396.707 | US$103,42 | 16.157.930 BGL |
| 1643 |  Nuco.cloud NCDT | US$0,01578 | -0,72% | -7,44% | US$394.492 | US$45.339,31 | 25.000.000 NCDT |
| 1644 |  TouchCon TOC | US$0,002497 | 40,83% | 76,56% | US$395.585 | US$7,64 | 158.400.100 TOC |
| 1645 |  Nafter NAFT | US$0,0007905 | 5,00% | -5,21% | US$395.267 | US$23.883,26 | 500.000.000 NAFT |
| 1646 |  UREEQA URQA | US$0,01425 | 2,66% | -1,25% | US$394.839 | US$22,70 | 27.700.089 URQA |
| 1647 |  Hush HUSH | US$0,03285 | -4,12% | -4,49% | US$393.936 | US$179,91 | 11.991.948 HUSH |
| 1648 |  Education Ecosystem LEDU | US$0,001664 | 2,47% | -7,36% | US$393.785 | - | 236.710.413 LEDU |
| 1649 |  Game.com GTC | US$0,0005167 | 1,75% | -8,89% | US$393.447 | US$47.328,72 | 761.444.190 GTC |
| 1650 |  Orbitcoin ORB | US$0,1216 | 2,55% | -4,12% | US$391.579 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.