Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Manna MANNA | US$0,0004575 | 3,68% | -14,61% | US$302.633 | - | 661.465.439 MANNA |
| 1752 |  Paribus PBX | US$0,0005806 | -5,41% | -18,54% | US$294.018 | US$332.221 | 506.393.024 PBX |
| 1753 |  OneRoot Network RNT | US$0,001070 | -9,38% | -11,99% | US$303.987 | US$20.722,52 | 284.073.817 RNT |
| 1754 |  UniMex Network UMX | US$0,03146 | 3,10% | -8,80% | US$302.501 | US$217,59 | 9.616.700 UMX |
| 1755 |  2crazyNFT 2CRZ | US$0,002001 | -6,50% | -7,33% | US$307.077 | US$82.702,63 | 153.470.569 2CRZ |
| 1756 |  STATERA STA | US$0,003819 | 4,68% | -22,52% | US$301.519 | US$64,38 | 78.942.772 STA |
| 1757 |  MediShares MDS | US$0,0002292 | -1,31% | -8,70% | US$300.260 | US$32.183,69 | 1.310.099.624 MDS |
| 1758 |  PHI Token PHI | US$0,05150 | 0,63% | -15,78% | US$300.177 | - | 5.828.254 PHI |
| 1759 |  Darwinia Commitment Token KTON | US$6,85 | -0,39% | -1,38% | US$298.852 | US$24.917,84 | 43.630 KTON |
| 1760 |  Aryacoin AYA | US$0,001856 | -1,20% | -1,48% | US$297.837 | US$8.754,14 | 160.459.559 AYA |
| 1761 |  DPRating RATING | US$0,0001387 | 0,57% | -1,65% | US$296.850 | US$32.775,36 | 2.140.429.993 RATING |
| 1762 |  Brokoli Network BRKL | US$0,007314 | 0,79% | 7,92% | US$296.013 | US$23.055,60 | 40.472.622 BRKL |
| 1763 |  Cheems CHEEMS | US$0,0001156 | 0,03% | -15,63% | US$294.965 | US$66,35 | 2.550.834.901 CHEEMS |
| 1764 |  Kangal KANGAL | US$0,000002946 | 2,42% | -9,11% | US$294.637 | US$68,76 | 100.000.000.000 KANGAL |
| 1765 |  UnlimitedIP UIP | US$0,0001898 | 30,15% | 40,74% | US$292.351 | US$129.565 | 1.539.985.525 UIP |
| 1766 |  X8X Token X8X | US$0,003538 | -2,08% | -10,72% | US$291.991 | US$507,76 | 82.522.341 X8X |
| 1767 |  OST OST | US$0,0003632 | 3,07% | 5,92% | US$290.010 | US$35.139,28 | 798.532.509 OST |
| 1768 |  ASPO World ASPO | US$0,003618 | 2,41% | -13,81% | US$289.176 | US$33.015,77 | 79.936.866 ASPO |
| 1769 |  Fabwelt WELT | US$0,001260 | 1,44% | -4,26% | US$288.594 | US$367.203 | 228.991.733 WELT |
| 1770 |  EasyFi EZ | US$0,04519 | -0,78% | -7,23% | US$288.012 | US$24.905,14 | 6.373.615 EZ |
| 1771 |  Ares Protocol ARES | US$0,001242 | -0,18% | -4,22% | US$287.107 | US$47.478,25 | 231.179.222 ARES |
| 1772 |  DinoSwap DINO | US$0,001869 | -2,65% | 3,04% | US$286.318 | US$17.117,95 | 153.189.196 DINO |
| 1773 |  Bezant BZNT | US$0,0003249 | 4,78% | -3,81% | US$285.406 | - | 878.398.685 BZNT |
| 1774 |  Tokenplace TOK | US$0,002199 | 0,65% | -22,49% | US$283.538 | US$45.108,38 | 128.945.627 TOK |
| 1775 |  Ravencoin Classic RVC | US$0,00002356 | 8,81% | 11,37% | US$280.624 | US$23.591,65 | 11.912.482.264 RVC |
| 1776 |  T-mac DAO TMG | US$0,2388 | 2,64% | -4,13% | US$279.355 | US$553.259 | 1.170.000 TMG |
| 1777 |  Governor DAO GDAO | US$0,09578 | -0,33% | -7,54% | US$278.589 | US$30.406,92 | 2.908.596 GDAO |
| 1778 |  FRAKT Token FRKT | US$0,05860 | 0,16% | 46,69% | US$277.042 | US$143,93 | 4.727.287 FRKT |
| 1779 |  Nitro Network NCash | US$0,00003807 | -4,58% | -8,95% | US$278.859 | US$82.748,86 | 7.325.209.699 NCash |
| 1780 |  DogeCash DOGEC | US$0,01376 | 26,33% | 38,14% | US$274.984 | US$337,48 | 19.982.389 DOGEC |
| 1781 |  TurtleCoin TRTL | US$0,000002763 | 1,47% | -1,22% | US$274.343 | US$46.821,22 | 99.277.387.749 TRTL |
| 1782 |  BLink BLINK | US$0,001492 | 2,12% | -18,28% | US$275.120 | US$0,7500 | 184.347.125 BLINK |
| 1783 |  AnRKey X $ANRX | US$0,001401 | 1,25% | -17,64% | US$272.697 | US$150,48 | 194.646.111 $ANRX |
| 1784 |  Pakcoin PAK | US$0,003964 | 0,47% | -1,16% | US$271.919 | US$3.200,00 | 68.594.750 PAK |
| 1785 |  Lucretius LUC | US$0,001112 | -5,01% | -12,97% | US$272.331 | US$163.906 | 244.923.666 LUC |
| 1786 |  OtterClam Finance CLAM | US$2,15 | 1,00% | -0,66% | US$270.745 | US$3.448,97 | 126.082 CLAM |
| 1787 |  Substratum SUB | US$0,0007044 | 37,23% | -3,66% | US$269.792 | US$73,07 | 383.021.000 SUB |
| 1788 |  Fractal FCL | US$0,01620 | 4,56% | 10,94% | US$268.824 | US$61.654,19 | 16.595.271 FCL |
| 1789 |  eosDAC EOSDAC | US$0,0004045 | 0,71% | -14,91% | US$267.258 | US$24.778,09 | 660.755.177 EOSDAC |
| 1790 |  CryptEx CRX | US$3,14 | -0,16% | -7,90% | US$267.006 | - | 85.000 CRX |
| 1791 |  Gamerse LFG | US$0,001405 | 25,59% | -7,93% | US$266.661 | US$65.138,89 | 189.811.891 LFG |
| 1792 |  U Network UUU | US$0,00002615 | -21,27% | 28,79% | US$261.338 | US$186.450 | 9.994.600.000 UUU |
| 1793 |  Raze Network RAZE | US$0,002232 | 0,15% | -21,01% | US$264.863 | US$42.798,11 | 118.690.910 RAZE |
| 1794 |  HashBX HBX | US$0,0004203 | 5,07% | -6,51% | US$264.488 | US$863,03 | 629.280.963 HBX |
| 1795 |  Snetwork SNET | US$0,001104 | -0,17% | -15,19% | US$263.435 | US$15.830,72 | 238.603.999 SNET |
| 1796 |  PowerTrade Fuel PTF | US$0,01130 | -8,74% | -15,02% | US$263.332 | US$57.321,21 | 23.311.586 PTF |
| 1797 |  ADAMANT Messenger ADM | US$0,002914 | -2,85% | -17,81% | US$261.543 | US$1,12 | 89.748.961 ADM |
| 1798 |  Autonio NIOX | US$0,002808 | 2,32% | -4,86% | US$265.153 | US$98.403,95 | 94.440.196 NIOX |
| 1799 |  UnMarshal MARSH | US$0,03658 | 2,74% | -16,01% | US$259.609 | US$220.327 | 7.096.098 MARSH |
| 1800 |  Drops Ownership Power DOP | US$0,2207 | 4,42% | -16,68% | US$259.511 | US$117.273 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.