Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QUINADS QUIN | US$0,00001135 | 2,42% | -9,31% | US$150.921 | - | 13.294.999.111 QUIN |
| 1952 |  Birdchain BIRD | US$0,0005364 | 0,69% | -15,54% | US$150.075 | US$31.290,37 | 279.797.494 BIRD |
| 1953 |  IXT IXT | US$0,004161 | -5,52% | -0,79% | US$148.879 | US$56,24 | 35.778.844 IXT |
| 1954 |  Zoracles ZORA | US$27,32 | 5,92% | -18,39% | US$149.275 | US$2.774,84 | 5.463 ZORA |
| 1955 |  ACoconut AC | US$0,05575 | -9,99% | -4,12% | US$148.395 | US$412,61 | 2.661.650 AC |
| 1956 |  NIX NIX | US$0,003013 | 2,43% | -8,91% | US$148.339 | - | 49.238.466 NIX |
| 1957 |  Public Index Network PIN | US$0,0009714 | 2,55% | -4,11% | US$147.992 | US$10,94 | 152.351.008 PIN |
| 1958 |  Cappasity CAPP | US$0,0002230 | 0,87% | -5,97% | US$147.881 | US$82.197,63 | 663.271.025 CAPP |
| 1959 |  GoldMint MNTP | US$0,07700 | 2,49% | -6,65% | US$147.452 | - | 1.914.997 MNTP |
| 1960 |  XcelToken Plus XLAB | US$0,000004605 | 5,95% | -10,28% | US$147.355 | US$4.281,18 | 31.999.840.391 XLAB |
| 1961 |  Lead Wallet LEAD | US$0,0002881 | 0,75% | -6,09% | US$145.576 | US$254,72 | 505.310.846 LEAD |
| 1962 |  FOTA - Fight Of The Ages FOTA | US$0,02209 | -3,14% | -8,35% | US$144.689 | US$166.699 | 6.550.298 FOTA |
| 1963 |  BiblePay BBP | US$0,00005666 | 5,57% | -4,12% | US$144.663 | US$14,16 | 2.552.987.248 BBP |
| 1964 |  CoTrader COT | US$0,000007623 | 3,89% | -5,28% | US$143.965 | US$51,40 | 18.886.520.618 COT |
| 1965 |  PoSW Coin POSW | US$0,003238 | 2,55% | -4,12% | US$142.794 | - | 44.100.000 POSW |
| 1966 |  PRivaCY Coin PRCY | US$0,01748 | -0,30% | -10,83% | US$148.259 | US$20.670,04 | 8.479.255 PRCY |
| 1967 |  Peanut NUX | US$0,01510 | -11,97% | -6,38% | US$143.044 | US$255.958 | 9.476.069 NUX |
| 1968 |  Nyzo NYZO | US$0,01191 | -6,46% | -18,14% | US$141.916 | US$26.979,91 | 11.919.651 NYZO |
| 1969 |  Jarvis+ JAR | US$0,001311 | -1,34% | -2,49% | US$141.741 | US$51.916,48 | 108.157.249 JAR |
| 1970 |  BUZZCoin BUZZ | US$0,000007057 | 2,93% | -9,40% | US$141.145 | - | 20.000.000.000 BUZZ |
| 1971 |  Ubex UBEX | US$0,00004238 | 1,01% | -1,69% | US$140.112 | US$62,38 | 3.306.258.739 UBEX |
| 1972 |  Planet Inverse XIV | US$0,004187 | -11,54% | -19,79% | US$140.002 | US$168.658 | 33.435.498 XIV |
| 1973 |  PlayGame PXG | US$0,0001399 | -4,10% | -17,16% | US$139.865 | US$1.409,76 | 999.875.000 PXG |
| 1974 |  Pigeoncoin PGN | US$0,00001864 | 2,26% | -11,10% | US$140.101 | US$4.282,16 | 7.514.364.865 PGN |
| 1975 |  Freicoin FRC | US$0,002428 | 2,55% | -4,12% | US$139.642 | - | 57.502.113 FRC |
| 1976 |  Maxcoin MAX | US$0,002267 | 19,64% | -16,10% | US$139.271 | US$2,75 | 61.445.805 MAX |
| 1977 |  DomRaider DRT | US$0,0002348 | 6,10% | 4,23% | US$138.911 | - | 591.500.000 DRT |
| 1978 |  YFDAI.FINANCE YF-DAI | US$34,77 | 3,24% | -30,93% | US$138.580 | US$73.161,01 | 3.986 YF-DAI |
| 1979 |  Zeepin ZPT | US$0,0002754 | 0,40% | 0,78% | US$137.712 | US$31.372,78 | 500.000.000 ZPT |
| 1980 |  AOK AOK | US$0,0006908 | -0,78% | 8,48% | US$138.158 | US$15.384,35 | 200.000.000 AOK |
| 1981 |  Silver Stonks SSTX | US$0,0000001836 | 4,58% | -4,79% | US$137.239 | US$36,65 | 747.566.991.914 SSTX |
| 1982 |  Bitstar BITS | US$0,006476 | 2,55% | -4,12% | US$136.934 | - | 21.145.111 BITS |
| 1983 |  Netko NETKO | US$0,008581 | 2,55% | -4,12% | US$136.507 | - | 15.908.890 NETKO |
| 1984 |  Zenswap Network Token ZNT | US$0,00001135 | 2,42% | -9,31% | US$136.236 | - | 12.001.366.640 ZNT |
| 1985 |  IHT Real Estate Protocol IHT | US$0,0001371 | -4,74% | -4,51% | US$135.564 | US$26.835,81 | 989.061.136 IHT |
| 1986 |  My Master War MAT | US$0,004353 | -1,98% | -23,04% | US$135.360 | US$20.164,97 | 31.093.672 MAT |
| 1987 |  BitCapitalVendor BCV | US$0,0001317 | 0,01% | 0,75% | US$134.471 | - | 1.021.199.995 BCV |
| 1988 |  Forest Knight KNIGHT | US$0,01736 | -3,71% | -9,18% | US$134.410 | US$62.465,70 | 7.740.823 KNIGHT |
| 1989 |  VelasPad VLXPAD | US$0,01010 | 4,25% | -12,24% | US$134.482 | US$45.477,06 | 13.309.447 VLXPAD |
| 1990 |  UGAS UGAS | US$0,0007774 | 0,44% | -2,59% | US$133.500 | US$67.074,83 | 171.719.420 UGAS |
| 1991 |  Moola AXPR | US$0,0004702 | -5,88% | 12,41% | US$131.507 | US$3.569,67 | 279.674.001 AXPR |
| 1992 |  OLXA OLXA | US$0,00009798 | 2,53% | -5,06% | US$133.191 | - | 1.359.420.210 OLXA |
| 1993 |  Shard SHARD | US$0,007771 | 2,55% | -4,12% | US$132.886 | - | 17.100.000 SHARD |
| 1994 |  Bounty0x BNTY | US$0,0005695 | 1,92% | 0,45% | US$132.535 | US$27.832,71 | 232.720.097 BNTY |
| 1995 |  Citadel.one XCT | US$0,01466 | -2,32% | -3,30% | US$131.930 | US$69.175,64 | 8.996.449 XCT |
| 1996 |  Titan Coin TTN | US$0,0001434 | -74,77% | -63,08% | US$130.596 | US$32,17 | 910.820.150 TTN |
| 1997 |  DeFi Bids BID | US$0,005687 | 1,75% | -6,96% | US$130.600 | US$174,85 | 22.964.266 BID |
| 1998 |  Lepasa LEPA | US$0,02066 | 4,87% | -5,37% | US$130.098 | US$41.487,85 | 6.297.959 LEPA |
| 1999 |  ChronoBase TIK | US$0,3244 | 1,18% | -4,81% | US$129.933 | - | 400.522 TIK |
| 2000 |  Blue Protocol BLUE | US$0,003542 | 2,75% | -20,72% | US$129.788 | US$0,1200 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.