Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NANJCOIN NANJ | US$0,00001135 | 2,42% | -9,31% | US$219.791 | - | 19.361.889.557 NANJ |
| 1852 |  Katalyo KTLYO | US$0,02052 | 1,45% | 1,45% | US$219.512 | US$117,13 | 10.695.604 KTLYO |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 2,96% | -12,67% | US$218.398 | US$540,78 | 13.503.543.628.049.188 WSPP |
| 1854 |  Coinsbit Token CNB | US$0,0001619 | 3,41% | 6,60% | US$215.529 | US$3,27 | 1.331.266.628 CNB |
| 1855 |  Vibing VBG | US$0,09720 | 2,85% | -3,92% | US$214.812 | US$208.443 | 2.210.000 VBG |
| 1856 |  Legend of Fantasy War LFW | US$0,007409 | 4,11% | 0,39% | US$214.950 | US$71.403,82 | 29.013.208 LFW |
| 1857 |  Everex EVX | US$0,009458 | 1,53% | -7,55% | US$214.703 | US$3.572,40 | 22.700.000 EVX |
| 1858 |  Equal EQL | US$0,0005273 | 4,78% | -3,81% | US$214.010 | - | 405.842.550 EQL |
| 1859 |  Stake DAO SDT | US$0,3023 | -0,43% | -15,15% | US$214.242 | US$167.598 | 708.604 SDT |
| 1860 |  RED RED | US$0,001641 | -0,42% | -3,43% | US$213.314 | US$31.952,27 | 130.000.009 RED |
| 1861 |  Evedo EVED | US$0,01441 | -21,71% | -21,71% | US$211.480 | US$66.819,87 | 14.677.017 EVED |
| 1862 |  Tycoon TYC | US$0,002670 | 3,94% | -24,63% | US$210.418 | US$4.071,25 | 78.815.560 TYC |
| 1863 |  Lokr LKR | US$0,008207 | 1,93% | -6,36% | US$210.339 | US$91.250,27 | 25.628.273 LKR |
| 1864 |  Spores Network SPO | US$0,0001989 | 1,77% | -8,88% | US$210.520 | US$142.353 | 1.058.302.432 SPO |
| 1865 |  Dynamix DYNA | US$0,000000000399 | 5,66% | -2,50% | US$209.946 | US$21,91 | 525.798.794.842.493 DYNA |
| 1866 |  Alpha Token A | US$0,005991 | 2,46% | -7,62% | US$208.083 | - | 34.731.759 A |
| 1867 |  disBalancer DDOS | US$0,03107 | -16,17% | -1,89% | US$209.585 | US$28.007,93 | 6.744.759 DDOS |
| 1868 |  CheckDot CDT | US$0,02670 | -10,22% | -19,99% | US$206.835 | US$33.405,43 | 7.745.635 CDT |
| 1869 |  Ideaology IDEA | US$0,01268 | 5,84% | 57,91% | US$206.466 | US$825.979 | 16.286.241 IDEA |
| 1870 |  ODIN PROTOCOL ODIN | US$0,01163 | -3,60% | -21,31% | US$203.124 | US$803,63 | 17.468.925 ODIN |
| 1871 |  RING X PLATFORM RINGX | US$0,0006476 | 2,55% | -4,12% | US$202.821 | - | 313.192.785 RINGX |
| 1872 |  Bottos BTO | US$0,0003706 | -2,04% | -11,25% | US$202.345 | US$36.710,01 | 546.000.153 BTO |
| 1873 |  APYSwap APYS | US$0,01113 | 6,20% | -15,40% | US$202.486 | US$43.021,37 | 18.191.036 APYS |
| 1874 |  OptionRoom ROOM | US$0,01620 | 3,51% | 0,09% | US$202.396 | US$87.984,93 | 12.493.373 ROOM |
| 1875 |  OneRare ORARE | US$0,02247 | 1,38% | -9,07% | US$201.351 | US$16.291,65 | 8.959.527 ORARE |
| 1876 |  Ink INK | US$0,0004334 | -2,17% | 2,56% | US$201.067 | US$43.209,55 | 463.910.527 INK |
| 1877 |  Rune Shards RXS | US$0,001102 | -0,41% | -0,20% | US$199.883 | US$244,84 | 181.305.040 RXS |
| 1878 |  Orient Walt HTDF | US$0,002138 | 2,40% | -6,14% | US$198.733 | US$659,89 | 92.944.196 HTDF |
| 1879 |  Golos Blockchain GLS | US$0,0006206 | 3,01% | -16,25% | US$196.907 | US$419,86 | 317.307.156 GLS |
| 1880 |  YetiCoin YETIC | US$0,000000000224 | 2,93% | -15,75% | US$197.355 | US$99,37 | 882.267.270.742.345 YETIC |
| 1881 |  Blockchain Cuties Universe Governance BCUG | US$0,1416 | 67,43% | 46,26% | US$195.126 | US$1.367,61 | 1.377.892 BCUG |
| 1882 |  BeamSwap GLINT | US$0,0007192 | -1,01% | -7,10% | US$194.958 | - | 271.089.931 GLINT |
| 1883 |  Polinate POLI | US$0,001259 | 0,87% | -1,29% | US$194.219 | US$23.359,30 | 154.294.330 POLI |
| 1884 |  WABnetwork WAB | US$0,00001135 | 2,42% | -9,31% | US$192.918 | - | 16.994.541.755 WAB |
| 1885 |  Team Vitality Fan Token VIT | US$0,2350 | 0,34% | -22,01% | US$190.366 | US$28.347,42 | 810.204 VIT |
| 1886 |  Bitspawn SPWN | US$0,0003690 | -2,81% | -5,82% | US$189.687 | US$320,91 | 514.118.905 SPWN |
| 1887 |  Formation Fi FORM | US$0,002374 | -3,62% | 3,14% | US$189.347 | US$161.027 | 79.753.015 FORM |
| 1888 |  The HUSL HUSL | US$0,01824 | 0,87% | -20,02% | US$189.342 | US$156.952 | 10.379.879 HUSL |
| 1889 |  SnowSwap SNOW | US$0,4013 | 2,38% | -9,50% | US$189.102 | US$36.278,23 | 471.281 SNOW |
| 1890 |  ZUM TOKEN ZUM | US$0,000007355 | 5,28% | -4,12% | US$188.391 | US$34.029,61 | 25.614.208.832 ZUM |
| 1891 |  SakeToken SAKE | US$0,001845 | 1,29% | -21,45% | US$187.970 | US$61.155,82 | 101.862.352 SAKE |
| 1892 |  Iridium IRD | US$0,007771 | 0,46% | -11,49% | US$187.532 | US$103,87 | 24.132.057 IRD |
| 1893 |  ETHA Lend ETHA | US$0,02005 | -1,45% | -2,88% | US$187.655 | US$148.582 | 9.359.425 ETHA |
| 1894 |  Swarm SWM | US$0,002386 | 5,38% | -37,76% | US$186.549 | US$2.318,46 | 78.189.670 SWM |
| 1895 |  Levante U.D. Fan Token LEV | US$0,6488 | -1,89% | -19,05% | US$185.558 | US$7.126,59 | 286.008 LEV |
| 1896 |  CoverCompared CVR | US$0,001828 | 3,40% | 1,11% | US$184.452 | US$33,73 | 100.878.209 CVR |
| 1897 |  Anchor Neural World ANW | US$0,0006694 | 0,01% | -43,09% | US$184.294 | US$17.651,63 | 275.297.977 ANW |
| 1898 |  Dragon Kart KART | US$0,006462 | -1,95% | -18,22% | US$184.042 | US$14.713,26 | 28.480.613 KART |
| 1899 |  renDOGE RENDOGE | US$0,05905 | -21,90% | -31,73% | US$182.086 | US$166,95 | 3.083.733 RENDOGE |
| 1900 |  Hashgard GARD | US$0,00001815 | 1,22% | 1,07% | US$181.489 | US$28.104,37 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.