Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Innova INN | US$0,05089 | 70,36% | 27,34% | US$351.232 | US$739,62 | 6.901.771 INN |
| 1702 |  dAppstore DAPPX | US$0,002167 | 8,51% | 0,79% | US$351.168 | US$76.169,67 | 162.039.632 DAPPX |
| 1703 |  Famcentral FAM | US$0,03433 | 2,98% | -1,82% | US$351.334 | US$221,87 | 10.233.001 FAM |
| 1704 |  CoinFi COFI | US$0,001633 | 1,75% | 4,29% | US$350.185 | US$31.299,39 | 214.403.034 COFI |
| 1705 |  Oxygen OXY | US$0,008869 | 0,92% | -57,48% | US$360.876 | US$106.481 | 40.689.415 OXY |
| 1706 |  Kcash KCASH | US$0,0007823 | -4,55% | -16,25% | US$348.527 | US$90.628,41 | 445.499.083 KCASH |
| 1707 |  Plasma Finance PPAY | US$0,002793 | 6,33% | -23,79% | US$343.913 | US$4.982,28 | 123.116.295 PPAY |
| 1708 |  Standard Protocol STND | US$0,02567 | 7,67% | -1,80% | US$344.732 | US$133.300 | 13.427.324 STND |
| 1709 |  Venus BCH vBCH | US$2,21 | 5,54% | 4,93% | US$341.916 | US$10.076,54 | 154.392 vBCH |
| 1710 |  ownix ONX | US$0,1039 | 0,01% | 0,00% | US$342.911 | - | 3.300.000 ONX |
| 1711 |  Minswap MIN | US$0,01371 | 18,22% | 12,44% | US$342.835 | - | 25.000.000 MIN |
| 1712 |  Atlas Protocol ATP | US$0,0001330 | -0,23% | 2,02% | US$342.651 | US$29.795,15 | 2.576.066.703 ATP |
| 1713 |  WePower WPR | US$0,0004895 | 0,04% | -20,63% | US$337.198 | US$60,78 | 688.808.616 WPR |
| 1714 |  Crown CRW | US$0,01085 | 2,06% | -9,52% | US$335.939 | US$127,07 | 30.970.236 CRW |
| 1715 |  Triall TRL | US$0,01909 | 6,73% | -5,31% | US$337.043 | US$33.148,85 | 17.658.265 TRL |
| 1716 |  Streamity STM | US$0,009289 | 2,47% | -7,39% | US$334.279 | - | 35.987.749 STM |
| 1717 |  FLIP FLP | US$0,005955 | 1,43% | -4,59% | US$333.187 | - | 55.955.000 FLP |
| 1718 |  Chronicle XNL | US$0,01605 | 3,98% | 4,57% | US$333.482 | US$369.282 | 20.776.667 XNL |
| 1719 |  Tap XTP | US$0,0002690 | 1,11% | 18,07% | US$331.337 | US$536,29 | 1.231.911.016 XTP |
| 1720 |  Club Atletico Independiente CAI | US$0,4007 | 1,23% | -14,04% | US$335.860 | US$56.323,02 | 838.166 CAI |
| 1721 |  Wings WINGS | US$0,003301 | 3,89% | -5,28% | US$330.135 | US$2,53 | 99.999.994 WINGS |
| 1722 |  Dev Protocol DEV | US$0,2938 | -9,21% | -32,62% | US$328.478 | US$15.090,50 | 1.118.005 DEV |
| 1723 |  FintruX Network FTX | US$0,003452 | -0,93% | -9,67% | US$327.901 | US$116,48 | 95.000.000 FTX |
| 1724 |  ZClassic ZCL | US$0,03481 | 6,51% | -4,56% | US$323.263 | US$80,51 | 9.287.024 ZCL |
| 1725 |  Ruff RUFF | US$0,0003287 | 3,48% | -0,88% | US$322.276 | US$93.591,99 | 980.500.000 RUFF |
| 1726 |  SINOVATE SIN | US$0,0004857 | 2,55% | -4,12% | US$322.363 | US$12,92 | 663.717.042 SIN |
| 1727 |  SmileyCoin SMLY | US$0,00002043 | 10,95% | 6,72% | US$322.895 | US$5,72 | 15.806.193.400 SMLY |
| 1728 |  eBoost EBST | US$0,003212 | 4,78% | -3,81% | US$321.155 | - | 99.990.002 EBST |
| 1729 |  Quark QRK | US$0,001133 | 2,55% | 11,87% | US$320.438 | US$21.839,80 | 282.752.098 QRK |
| 1730 |  Shadows DOWS | US$0,01212 | 4,35% | 0,45% | US$321.096 | US$40.793,57 | 26.500.000 DOWS |
| 1731 |  Team Heretics Fan Token TH | US$0,7431 | 1,75% | -16,56% | US$321.134 | US$92.090,68 | 432.137 TH |
| 1732 |  EUNO EUNO | US$0,00004744 | 2,90% | 4,83% | US$318.480 | US$109,04 | 6.713.877.280 EUNO |
| 1733 |  Aitra AITRA | US$0,04825 | 2,55% | -4,12% | US$318.357 | - | 6.598.686 AITRA |
| 1734 |  Blockzero Labs XIO | US$0,008712 | 2,63% | -12,19% | US$318.797 | US$65,29 | 36.592.410 XIO |
| 1735 |  Vanilla Network VNLA | US$0,5613 | 0,02% | -10,78% | US$318.322 | - | 567.165 VNLA |
| 1736 |  Solrise Finance SLRS | US$0,002972 | -5,00% | 12,02% | US$314.166 | US$22.814,48 | 105.703.122 SLRS |
| 1737 |  PulsePad PLSPAD | US$0,001898 | 4,78% | 5,97% | US$314.583 | US$21.170,97 | 165.717.873 PLSPAD |
| 1738 |  AirNFTs AIRT | US$0,002808 | 4,50% | -12,49% | US$314.554 | US$525,04 | 112.040.000 AIRT |
| 1739 |  Delphy DPY | US$0,005000 | 0,05% | -10,12% | US$311.030 | US$39.424,24 | 62.199.848 DPY |
| 1740 |  Beer Money BEER | US$0,007668 | 3,19% | 5,15% | US$312.485 | US$621,41 | 40.749.999 BEER |
| 1741 |  Safex Cash SFX | US$0,001634 | -4,93% | -8,32% | US$311.655 | US$835,42 | 190.775.231 SFX |
| 1742 |  Decentralized Vulnerability Platform DVP | US$0,0005957 | -0,81% | -3,24% | US$311.184 | US$115.914 | 522.405.821 DVP |
| 1743 |  Denarius D | US$0,03756 | -8,57% | -9,57% | US$310.078 | US$80,82 | 8.255.472 D |
| 1744 |  ContentBox BOX | US$0,0001799 | -1,01% | -14,32% | US$309.500 | US$68.445,91 | 1.719.946.327 BOX |
| 1745 |  SpaceN SN | US$0,09925 | 0,89% | 0,83% | US$307.784 | US$40.697,59 | 3.101.123 SN |
| 1746 |  Caspian CSP | US$0,0006805 | 2,48% | -6,45% | US$305.586 | US$2.271,07 | 449.036.296 CSP |
| 1747 |  TigerCash TCH | US$0,005490 | -19,38% | -2,49% | US$307.416 | US$1.130.690 | 55.999.900 TCH |
| 1748 |  AidCoin AID | US$0,007174 | 41,29% | 21,83% | US$305.235 | - | 42.547.118 AID |
| 1749 |  Curate XCUR | US$0,03552 | -1,86% | -7,02% | US$300.491 | US$108.475 | 8.459.186 XCUR |
| 1750 |  Legia Warsaw Fan Token LEG | US$0,4493 | -3,06% | -9,55% | US$304.119 | US$49.492,46 | 676.856 LEG |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.