Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alliance Fan Token ALL | US$0,3096 | -0,82% | -19,54% | US$393.689 | US$38.562,51 | 1.271.450 ALL |
| 1652 |  DecentraWeb DWEB | US$0,1169 | 7,71% | -6,51% | US$392.318 | US$12.755,26 | 3.357.220 DWEB |
| 1653 |  Merculet MVP | US$0,00008902 | 4,64% | 10,22% | US$390.628 | US$11.011,21 | 4.388.065.443 MVP |
| 1654 |  Corra.Finance CORA | US$0,2598 | 4,01% | 4,00% | US$389.671 | US$94,21 | 1.500.000 CORA |
| 1655 |  MoneroV XMV | US$0,1441 | 2,55% | -4,12% | US$389.040 | US$2,74 | 2.700.000 XMV |
| 1656 |  AstroSwap ASTRO | US$0,0009070 | 6,16% | -12,30% | US$388.620 | US$18.617,46 | 428.462.821 ASTRO |
| 1657 |  Xensor XSR | US$0,00008363 | 4,11% | -5,85% | US$388.150 | US$1.731,03 | 4.641.311.279 XSR |
| 1658 |  Professional Fighters League Fan Token PFL | US$0,2987 | 4,37% | -18,17% | US$390.344 | US$32.705,69 | 1.306.767 PFL |
| 1659 |  LiquidApps DAPP | US$0,0005469 | -3,45% | -3,68% | US$388.273 | US$492,07 | 709.902.294 DAPP |
| 1660 |  CannabisCoin CANN | US$0,005019 | 2,55% | -4,12% | US$387.610 | - | 77.231.176 CANN |
| 1661 |  DOSE DOSE | US$0,007474 | 1,51% | -3,93% | US$387.935 | US$519.181 | 51.903.165 DOSE |
| 1662 |  Pacoca PACOCA | US$0,003149 | -20,36% | -44,89% | US$387.611 | US$39.784,14 | 123.107.414 PACOCA |
| 1663 |  Moneytoken IMT | US$0,00003406 | 2,42% | -9,31% | US$387.188 | US$17.194,26 | 11.369.423.186 IMT |
| 1664 |  Burency BUY | US$0,001988 | 3,20% | -9,84% | US$385.434 | US$112.661 | 193.878.224 BUY |
| 1665 |  LiteDoge LDOGE | US$0,00002347 | 5,06% | -10,03% | US$385.380 | - | 16.422.580.992 LDOGE |
| 1666 |  Myriad XMY | US$0,0002098 | 10,53% | 5,00% | US$385.137 | US$304,62 | 1.835.535.250 XMY |
| 1667 |  Color Platform CLR | US$0,002798 | 28,65% | -19,10% | US$383.921 | US$2,00 | 137.230.262 CLR |
| 1668 |  EVRYNET EVRY | US$0,009412 | -11,53% | 20,84% | US$380.145 | US$29.272,55 | 40.389.133 EVRY |
| 1669 |  WeOwn CHX | US$0,003811 | -0,14% | -1,51% | US$380.026 | - | 99.719.012 CHX |
| 1670 |  Natus Vincere Fan Token NAVI | US$0,3297 | -2,53% | -18,52% | US$382.004 | US$41.809,42 | 1.158.735 NAVI |
| 1671 |  Falconswap FSW | US$0,01009 | 0,01% | 14,57% | US$377.722 | - | 37.429.794 FSW |
| 1672 |  Float Protocol (Bank) BANK | US$1,42 | 2,63% | -7,44% | US$377.934 | US$22.511,35 | 266.897 BANK |
| 1673 |  SHOPX SHOPX | US$0,01313 | -10,65% | -32,11% | US$376.901 | US$197.287 | 28.695.751 SHOPX |
| 1674 |  Terracoin TRC | US$0,01639 | 2,70% | -3,97% | US$375.968 | US$22,10 | 22.935.396 TRC |
| 1675 |  DeFiner FIN | US$0,002923 | 4,12% | -15,54% | US$375.187 | US$14.397,02 | 128.364.590 FIN |
| 1676 |  APIX APIX | US$0,002872 | 1,65% | -16,18% | US$373.648 | US$6.801,76 | 130.089.490 APIX |
| 1677 |  Wonderman Nation WNDR | US$0,02629 | 3,57% | -6,97% | US$373.786 | US$23.163,74 | 14.215.495 WNDR |
| 1678 |  Karbo KRB | US$0,03886 | 1,28% | 7,53% | US$371.426 | US$194,66 | 9.559.176 KRB |
| 1679 |  Electrify.Asia ELEC | US$0,0007011 | 2,86% | 0,23% | US$371.274 | US$30.611,39 | 529.591.779 ELEC |
| 1680 |  Mobility Coin MOBIC | US$0,02971 | 29,98% | -6,05% | US$370.490 | US$6.377,84 | 12.469.872 MOBIC |
| 1681 |  Hiveterminal Token HVN | US$0,0007410 | 5,13% | -7,88% | US$370.501 | US$0,02000 | 500.000.000 HVN |
| 1682 |  VIBE VIBE | US$0,001423 | 2,43% | -12,85% | US$370.246 | US$92,25 | 260.136.427 VIBE |
| 1683 |  BitBall BTB | US$0,0006069 | 15,85% | 22,50% | US$368.218 | US$100.225 | 606.692.575 BTB |
| 1684 |  Helmet.insure HELMET | US$0,008576 | 0,23% | -5,77% | US$367.618 | US$47.274,06 | 42.863.656 HELMET |
| 1685 |  Verso VSO | US$0,004606 | 0,39% | 40,77% | US$365.122 | US$27.081,78 | 79.279.192 VSO |
| 1686 |  Centaur CNTR | US$0,00009852 | 5,82% | 6,33% | US$367.183 | US$340,17 | 3.727.041.666 CNTR |
| 1687 |  Rublix RBLX | US$0,01763 | 3,89% | -5,28% | US$365.652 | US$5,90 | 20.745.871 RBLX |
| 1688 |  beFITTER FIU | US$0,007664 | 7,45% | -9,23% | US$364.021 | US$409.234 | 47.498.130 FIU |
| 1689 |  Base Protocol BASE | US$0,7500 | -0,60% | -0,30% | US$360.521 | US$45.783,58 | 480.680 BASE |
| 1690 |  GeoDB GEO | US$0,004372 | 10,43% | -32,98% | US$361.334 | US$2.160,86 | 82.641.419 GEO |
| 1691 |  Vidulum VDL | US$0,02097 | -4,67% | -12,45% | US$357.905 | US$796,91 | 17.071.231 VDL |
| 1692 |  UTU Protocol UTU | US$0,002875 | 2,60% | -6,70% | US$357.822 | - | 124.476.610 UTU |
| 1693 |  adbank ADB | US$0,0003932 | 6,64% | 15,94% | US$356.674 | US$3.368,04 | 907.164.573 ADB |
| 1694 |  Plant Vs Undead PVU | US$0,009855 | 1,65% | -3,72% | US$356.060 | US$63.031,26 | 36.131.095 PVU |
| 1695 |  BankerDoge BANKER | US$0,0005597 | 0,00% | 0,03% | US$353.654 | - | 631.907.135 BANKER |
| 1696 |  AmonD AMON | US$0,0004196 | -0,23% | 0,48% | US$352.369 | US$1.736,05 | 839.681.674 AMON |
| 1697 |  Curecoin CURE | US$0,005706 | -3,69% | -23,19% | US$157.472 | US$356,09 | 27.595.437 CURE |
| 1698 |  Spume Protocol SPUME | US$0,03668 | 2,91% | 0,98% | US$353.643 | US$426.944 | 9.641.034 SPUME |
| 1699 |  Mind Music MND | US$0,000000000707 | 5,19% | -8,68% | US$352.238 | US$54.855,25 | 498.189.654.056.301 MND |
| 1700 |  LaunchZone LZ | US$0,1486 | -0,56% | -7,02% | US$351.757 | US$46.148,30 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.