Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Synthetify SNY | US$0,04574 | -14,81% | -43,26% | US$257.301 | US$907,42 | 5.625.000 SNY |
| 1802 |  Blockpass PASS | US$0,001530 | -0,39% | -1,68% | US$255.869 | US$74,09 | 167.223.762 PASS |
| 1803 |  AdaSwap ASW | US$0,0003549 | -4,47% | 10,17% | US$255.565 | US$23.343,99 | 720.170.360 ASW |
| 1804 |  Swarm City SWT | US$0,02984 | 2,53% | 10,60% | US$254.721 | - | 8.536.073 SWT |
| 1805 |  DMM: Governance DMG | US$0,005100 | -14,73% | -40,05% | US$255.860 | US$47.301,52 | 50.171.518 DMG |
| 1806 |  Leverj Gluon L2 | US$0,0008215 | 1,32% | 2,95% | US$254.285 | US$17,20 | 309.542.470 L2 |
| 1807 |  DATA DTA | US$0,00002189 | -1,65% | -20,06% | US$251.753 | US$109.845 | 11.499.999.989 DTA |
| 1808 |  VegaWallet Token VGW | US$0,01556 | 0,00% | -1,96% | US$250.038 | - | 16.068.001 VGW |
| 1809 |  UBXS Token UBXS | US$0,02800 | 3,14% | -14,77% | US$249.897 | US$11.605,99 | 8.924.144 UBXS |
| 1810 |  MetaverseX METAX | US$0,09077 | -3,52% | 9,65% | US$249.631 | US$25.001,53 | 2.750.000 METAX |
| 1811 |  Swarm Markets SMT | US$0,007594 | 0,01% | 0,00% | US$248.839 | - | 32.769.650 SMT |
| 1812 |  Blockmason Credit Protocol BCPT | US$0,002131 | 4,78% | -3,81% | US$247.487 | - | 116.158.667 BCPT |
| 1813 |  Reward Hunters Token RHT | US$0,0003076 | 4,16% | -7,47% | US$246.072 | US$384,36 | 800.000.000 RHT |
| 1814 |  BitcoinPoS BPS | US$0,04097 | 0,01% | -16,32% | US$245.577 | US$10,00 | 5.994.733 BPS |
| 1815 |  Refinable FINE | US$0,005947 | -9,32% | -33,74% | US$244.191 | US$42.001,36 | 41.059.833 FINE |
| 1816 |  Motocoin MOTO | US$0,01247 | 2,55% | 7,00% | US$244.868 | - | 19.642.673 MOTO |
| 1817 |  Dinamo Zagreb Fan Token DZG | US$0,3370 | -2,52% | -11,42% | US$244.761 | US$3.866,42 | 726.384 DZG |
| 1818 |  Pepemon Pepeballs PPBLZ | US$17,33 | 2,60% | -8,38% | US$242.634 | - | 14.000 PPBLZ |
| 1819 |  APY.Finance APY | US$0,003662 | 3,61% | -36,17% | US$243.429 | US$130,64 | 66.469.950 APY |
| 1820 |  Pinkcoin PINK | US$0,0005505 | 2,55% | 41,74% | US$241.346 | - | 438.450.093 PINK |
| 1821 |  HYCON HYC | US$0,00009022 | 1,01% | -4,44% | US$241.492 | US$891,46 | 2.676.582.136 HYC |
| 1822 |  SHIBAVAX SHIBX | US$0,00002469 | 0,73% | -4,76% | US$241.684 | - | 9.787.969.900 SHIBX |
| 1823 |  Link Machine Learning LML | US$0,002010 | 1,05% | -4,88% | US$241.145 | US$281,77 | 120.000.000 LML |
| 1824 |  MyWish WISH | US$0,02522 | 4,78% | -3,81% | US$240.750 | - | 9.546.651 WISH |
| 1825 |  MurAll PAINT | US$0,00002663 | 3,95% | -2,93% | US$241.077 | US$41.159,26 | 9.053.312.681 PAINT |
| 1826 |  RealTract RET | US$0,00002270 | 2,42% | -9,31% | US$240.657 | - | 10.600.000.000 RET |
| 1827 |  Beaxy BXY | US$0,0008095 | 2,55% | -4,12% | US$239.575 | - | 295.958.507 BXY |
| 1828 |  Sakura Bloom SKB | US$0,00009230 | 2,53% | 268,69% | US$238.409 | - | 2.582.965.294 SKB |
| 1829 |  Battle Hero BATH | US$0,004733 | -0,02% | -0,61% | US$235.559 | US$20.308,93 | 49.773.309 BATH |
| 1830 |  NFTify N1 | US$0,01154 | 5,39% | -4,20% | US$234.934 | US$203,83 | 20.362.031 N1 |
| 1831 |  Hydro HYDRO | US$0,002845 | 2,01% | -4,04% | US$234.809 | US$3.200,75 | 82.545.513 HYDRO |
| 1832 |  AtromG8 AG8 | US$0,005555 | 0,01% | -6,46% | US$233.323 | US$20,39 | 42.000.000 AG8 |
| 1833 |  Novara Calcio Fan Token NOV | US$0,6593 | -2,80% | -19,61% | US$232.582 | US$82.672,43 | 352.746 NOV |
| 1834 |  Elamachain ELAMA | US$0,0002598 | 0,01% | -3,70% | US$232.530 | - | 895.102.533 ELAMA |
| 1835 |  Digital Reserve Currency DRC | US$0,0002329 | 3,77% | -0,64% | US$232.934 | US$351,79 | 1.000.000.000 DRC |
| 1836 |  TRAVA.FINANCE TRAVA | US$0,0002818 | 6,54% | -0,01% | US$230.675 | US$131.985 | 818.610.501 TRAVA |
| 1837 |  Add.xyz ADD | US$0,02773 | -4,93% | -9,78% | US$230.016 | US$2.479,23 | 8.296.071 ADD |
| 1838 |  Lanceria LANC | US$0,0008531 | 5,25% | 6,95% | US$229.622 | US$179,29 | 269.152.549 LANC |
| 1839 |  DeHive DHV | US$0,05711 | 0,45% | -9,36% | US$229.551 | US$48.975,96 | 4.019.375 DHV |
| 1840 |  Typerium TYPE | US$0,0001399 | -29,47% | -15,17% | US$227.286 | US$93,67 | 1.624.839.391 TYPE |
| 1841 |  Waletoken WTN | US$0,00001135 | 2,42% | -9,31% | US$226.112 | - | 19.918.713.667 WTN |
| 1842 |  GoWithMi GMAT | US$0,00008300 | 4,89% | 0,38% | US$226.050 | US$37.667,66 | 2.723.550.000 GMAT |
| 1843 |  Nerve Finance NRV | US$0,004864 | -0,07% | -6,61% | US$224.902 | US$75.410,71 | 46.237.771 NRV |
| 1844 |  Cook Finance COOK | US$0,0002555 | -1,22% | -11,36% | US$223.241 | US$63.911,75 | 873.630.735 COOK |
| 1845 |  QChi QCH | US$0,006845 | 2,42% | -46,38% | US$224.220 | - | 32.756.240 QCH |
| 1846 |  Basis Cash BAC | US$0,004110 | -1,67% | 0,53% | US$224.317 | US$28.016,50 | 54.575.145 BAC |
| 1847 |  XP NETWORK XPNET | US$0,001688 | -0,19% | 2,49% | US$222.558 | US$106.079 | 131.870.792 XPNET |
| 1848 |  Coreto COR | US$0,0009740 | 2,00% | 20,90% | US$222.341 | US$824,31 | 228.283.474 COR |
| 1849 |  SiaCashCoin SCC | US$0,000009982 | 0,01% | -32,32% | US$221.360 | US$4,00 | 22.176.888.617 SCC |
| 1850 |  Falcon Project FNT | US$0,00005589 | 1,42% | -15,44% | US$220.854 | US$87,88 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.