Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Power Index Pool Token PIPT | US$0,6321 | 2,60% | -6,37% | US$126.351 | - | 199.884 PIPT |
| 2002 |  Gems GEM | US$0,0001042 | -0,42% | 0,63% | US$125.403 | US$38.674,97 | 1.203.292.896 GEM |
| 2003 |  PolkaDomain NAME | US$0,03994 | 0,00% | -4,88% | US$125.294 | - | 3.137.120 NAME |
| 2004 |  BOMB BOMB | US$0,1405 | 2,02% | -7,26% | US$125.104 | US$96.032,90 | 890.282 BOMB |
| 2005 |  Content Neutrality Network CNN | US$0,000003189 | -7,33% | -15,67% | US$124.498 | US$15,26 | 39.035.223.816 CNN |
| 2006 |  Double-A Chain AAC | US$0,0004976 | -0,19% | -28,86% | US$124.395 | US$31.534,44 | 250.000.000 AAC |
| 2007 |  Neurotoken NTK | US$0,001572 | 2,49% | -6,44% | US$124.005 | - | 78.906.618 NTK |
| 2008 |  Qbao QBT | US$0,001895 | -13,08% | -17,63% | US$123.835 | US$26.626,46 | 65.351.403 QBT |
| 2009 |  Inex Project INEX | US$0,00001135 | 2,42% | -9,31% | US$123.620 | - | 10.890.000.000 INEX |
| 2010 |  FantomStarter FS | US$0,001185 | -7,03% | 0,53% | US$122.651 | US$61.522,76 | 103.506.349 FS |
| 2011 |  Pivot Token PVT | US$0,00002347 | 11,81% | 18,54% | US$120.548 | US$610.476 | 5.135.200.000 PVT |
| 2012 |  Gem Exchange and Trading GXT | US$0,001433 | 14,21% | -18,73% | US$119.666 | US$2.445,94 | 83.529.286 GXT |
| 2013 |  MMOCoin MMO | US$0,001748 | 0,20% | 26,32% | US$119.634 | US$178,67 | 68.437.920 MMO |
| 2014 |  Phore PHR | US$0,004209 | 2,55% | 13,72% | US$119.057 | US$96,22 | 28.283.931 PHR |
| 2015 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002910 | 3,89% | -5,28% | US$118.175 | US$4,20 | 40.603.736 ONG |
| 2016 |  MenaPay MPAY | US$0,0008742 | 4,48% | -2,31% | US$117.270 | - | 134.138.176 MPAY |
| 2017 |  VisionGame VISION | US$0,002192 | 6,01% | 7,66% | US$117.082 | US$134.368 | 53.415.568 VISION |
| 2018 |  Teloscoin TELOS | US$0,0006962 | -17,37% | -39,81% | US$116.537 | US$0,02000 | 167.399.821 TELOS |
| 2019 |  BitTube TUBE | US$0,0003238 | -57,00% | -4,12% | US$116.439 | US$27,65 | 359.607.761 TUBE |
| 2020 |  Royale Finance ROYA | US$0,001999 | 11,17% | -6,70% | US$116.499 | US$113,50 | 58.273.234 ROYA |
| 2021 |  Faceter FACE | US$0,0002478 | -7,73% | -17,27% | US$115.981 | US$24,70 | 468.136.184 FACE |
| 2022 |  Genesis Shards GS | US$0,009621 | -4,15% | -12,54% | US$115.751 | US$36.573,20 | 12.030.988 GS |
| 2023 |  KeyFi KEYFI | US$0,04293 | 5,35% | -12,11% | US$115.419 | US$171,32 | 2.688.429 KEYFI |
| 2024 |  Actinium ACM | US$0,002590 | -3,48% | -9,76% | US$114.792 | US$13,41 | 44.314.900 ACM |
| 2025 |  Cryptonite XCN | US$0,0001619 | 2,55% | -4,12% | US$114.706 | - | 708.506.520 XCN |
| 2026 |  Ancient Kingdom DOM | US$0,0001523 | 3,68% | 1,34% | US$114.613 | US$35,44 | 752.540.617 DOM |
| 2027 |  Stobox Token STBU | US$0,002796 | 8,59% | -0,72% | US$114.513 | US$42.024,73 | 40.961.579 STBU |
| 2028 |  Energo TSL | US$0,0001898 | -5,37% | 6,56% | US$114.356 | US$13.293,50 | 602.378.920 TSL |
| 2029 |  DopeCoin DOPE | US$0,0009714 | 2,55% | -4,12% | US$113.502 | - | 116.845.228 DOPE |
| 2030 |  Coldstack CLS | US$0,07526 | -0,44% | -7,75% | US$113.266 | US$24.261,32 | 1.504.975 CLS |
| 2031 |  Subme SUB | US$0,001103 | 1,88% | -3,65% | US$112.651 | US$3.023,26 | 102.165.950 SUB |
| 2032 |  TradeStars TSX | US$0,008248 | 5,71% | -3,89% | US$111.745 | US$153.347 | 13.548.646 TSX |
| 2033 |  Zeusshield ZSC | US$0,00009519 | 0,08% | 0,09% | US$111.330 | US$21.839,38 | 1.169.566.883 ZSC |
| 2034 |  Mytheria MYRA | US$0,005867 | 1,76% | -4,80% | US$110.869 | US$22.243,33 | 18.898.630 MYRA |
| 2035 |  Connectome CNTM | US$0,09142 | 1,45% | 1,80% | US$110.682 | US$315.331 | 1.210.675 CNTM |
| 2036 |  CryptoSoul SOUL | US$0,0003435 | -3,14% | -57,02% | US$109.903 | - | 319.927.334 SOUL |
| 2037 |  PEPS Coin PEPS | US$0,001781 | -13,23% | -18,87% | US$109.612 | US$2,34 | 61.549.272 PEPS |
| 2038 |  PWR Coin PWR | US$0,00001135 | 2,42% | -9,31% | US$109.709 | - | 9.664.500.811 PWR |
| 2039 |  Fortuna Sittard Fan Token FOR | US$0,5665 | -4,45% | -13,85% | US$110.463 | US$69.690,35 | 195.008 FOR |
| 2040 |  Kurrent KURT | US$0,001781 | 2,55% | -4,12% | US$109.283 | - | 61.364.813 KURT |
| 2041 |  MODEL-X-coin MODX | US$0,009066 | 2,55% | -4,12% | US$109.256 | - | 12.050.832 MODX |
| 2042 |  Ninneko NINO | US$0,001682 | -1,17% | -11,78% | US$109.143 | US$453,59 | 64.904.273 NINO |
| 2043 |  Snowball SNOB | US$0,02116 | 4,18% | -8,25% | US$108.193 | US$295,78 | 5.112.054 SNOB |
| 2044 |  ROCKI ROCKI | US$0,01347 | -1,41% | -1,92% | US$108.509 | US$55.877,47 | 8.057.237 ROCKI |
| 2045 |  Ethereum Gold Project ETGP | US$0,00001826 | 5,85% | -2,39% | US$108.291 | US$221,20 | 5.930.048.943 ETGP |
| 2046 |  Neural Protocol NRP | US$0,00001135 | 2,42% | -9,31% | US$107.819 | - | 9.497.994.014 NRP |
| 2047 |  DAOventures DVD | US$0,01169 | 11,44% | -4,10% | US$107.550 | US$5,01 | 9.200.046 DVD |
| 2048 |  MotaCoin MOTA | US$0,001943 | 23,06% | 4,60% | US$107.436 | US$1.029,04 | 55.300.185 MOTA |
| 2049 |  Innovation Blockchain Payment IBP | US$0,0005695 | 0,70% | -66,93% | US$107.076 | US$20.741,27 | 188.009.206 IBP |
| 2050 |  Niobium Coin NBC | US$0,001695 | 2,48% | -6,90% | US$106.488 | - | 62.827.668 NBC |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.