Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Flixxo FLIXX | US$0,0008124 | 3,89% | -5,28% | US$68.503 | US$17,95 | 84.323.675 FLIXX |
| 2152 |  CoinDeal Token CDL | US$0,001457 | 2,55% | -4,12% | US$68.253 | - | 46.842.401 CDL |
| 2153 |  YENTEN YTN | US$0,001619 | -4,16% | -12,83% | US$67.919 | US$32,36 | 41.952.065 YTN |
| 2154 |  Redpanda Earth REDPANDA | US$0,000000000000 | -0,97% | -20,37% | US$67.957 | US$720,29 | 398.834.244.548.681.536 REDPANDA |
| 2155 |  KIMCHI.finance KIMCHI | US$0,00002226 | 2,60% | -8,58% | US$67.177 | - | 3.017.815.575 KIMCHI |
| 2156 |  Cobinhood COB | US$0,0001619 | 2,55% | -4,12% | US$66.540 | - | 410.999.847 COB |
| 2157 |  uPlexa UPX | US$0,00002536 | 21,53% | 9,29% | US$66.677 | US$168,67 | 2.629.276.861 UPX |
| 2158 |  Cryptojacks CJ | US$0,0001619 | 2,55% | -4,12% | US$65.823 | - | 406.568.581 CJ |
| 2159 |  Rubies RBIES | US$0,006314 | 2,55% | -4,12% | US$65.762 | - | 10.415.252 RBIES |
| 2160 |  Webflix Token WFX | US$0,000004536 | -47,51% | 13,22% | US$65.635 | US$0,9200 | 14.469.258.368 WFX |
| 2161 |  Non-Fungible Yearn NFY | US$0,6837 | 2,60% | -8,64% | US$65.221 | - | 95.392 NFY |
| 2162 |  HeroesTD HTD | US$0,001679 | -0,05% | -8,17% | US$64.689 | US$6,59 | 38.521.665 HTD |
| 2163 |  NativeCoin N8V | US$0,002590 | 2,55% | -4,12% | US$64.265 | - | 24.809.180 N8V |
| 2164 |  DAPS Coin DAPS | US$0,000001100 | 17,12% | -53,37% | US$63.771 | US$6,39 | 57.977.796.500 DAPS |
| 2165 |  Catex Token CATT | US$0,00008227 | 0,01% | -17,65% | US$62.899 | US$14,11 | 764.538.331 CATT |
| 2166 |  Lithosphere LITHO | US$0,0009992 | -0,06% | -23,23% | US$62.267 | US$361.600 | 62.316.885 LITHO |
| 2167 |  Azuki AZUKI | US$0,005521 | 4,48% | -6,68% | US$62.301 | US$24,54 | 11.284.984 AZUKI |
| 2168 |  KanadeCoin KNDC | US$0,00001135 | 2,42% | -9,31% | US$62.106 | - | 5.471.056.500 KNDC |
| 2169 |  Coinracer CRACE | US$0,0007154 | 4,74% | -3,11% | US$62.121 | - | 86.832.488 CRACE |
| 2170 |  FNB Protocol FNB | US$0,00002568 | 0,01% | -35,75% | US$61.896 | - | 2.410.449.913 FNB |
| 2171 |  Tourist Token TOTO | US$0,00001135 | 2,42% | -9,31% | US$61.678 | - | 5.433.323.630 TOTO |
| 2172 |  TheForce Trade FOC | US$0,0007668 | 2,51% | -4,27% | US$61.499 | US$9.810,88 | 80.200.000 FOC |
| 2173 |  Shadow Token SHDW | US$0,008742 | 2,55% | -4,12% | US$61.197 | - | 7.000.000 SHDW |
| 2174 |  EarthFund 1EARTH | US$0,0008313 | 4,41% | -9,55% | US$60.477 | US$336.346 | 72.754.338 1EARTH |
| 2175 |  SeChain SNN | US$0,000003547 | 0,57% | 16,78% | US$60.420 | US$3,46 | 17.033.991.147 SNN |
| 2176 |  Rentberry BERRY | US$0,0002000 | 4,00% | -55,44% | US$60.300 | - | 301.431.307 BERRY |
| 2177 |  YVS.Finance YVS | US$0,04549 | 9,75% | -4,26% | US$60.288 | US$35.424,88 | 1.325.244 YVS |
| 2178 |  MojoCoin MOJO | US$0,004857 | 2,55% | -4,12% | US$59.628 | - | 12.276.850 MOJO |
| 2179 |  bAlpha BALPHA | US$3,32 | -1,66% | -11,98% | US$59.724 | US$101,25 | 17.999 BALPHA |
| 2180 |  EtherGem EGEM | US$0,003035 | 4,34% | -18,86% | US$59.135 | US$1.032,37 | 19.483.114 EGEM |
| 2181 |  srnArt Gallery SACT | US$0,01477 | 17,82% | 13,35% | US$59.061 | US$502,74 | 4.000.000 SACT |
| 2182 |  Warp Finance WARP | US$12,64 | 9,48% | -10,28% | US$59.092 | US$3.999,91 | 4.674 WARP |
| 2183 |  CryptoTycoon CTT | US$0,2565 | 0,37% | -20,89% | US$58.682 | US$23.825,84 | 228.746 CTT |
| 2184 |  CREDIT CREDIT | US$0,00002398 | 0,01% | 97,51% | US$58.161 | - | 2.425.433.850 CREDIT |
| 2185 |  SHIELD XSH | US$0,0001131 | 2,37% | -16,25% | US$58.031 | - | 512.973.375 XSH |
| 2186 |  ZENZO ZNZ | US$0,001943 | -12,10% | -17,81% | US$57.636 | US$56,17 | 29.667.006 ZNZ |
| 2187 |  PiplCoin PIPL | US$0,0003311 | 0,00% | -1,95% | US$57.130 | - | 172.536.809 PIPL |
| 2188 |  Gourmet Galaxy GUM | US$0,01701 | 3,57% | -3,76% | US$56.330 | US$104.444 | 3.312.145 GUM |
| 2189 |  ION ION | US$0,003076 | -4,81% | -13,25% | US$56.227 | US$0,4400 | 18.278.978 ION |
| 2190 |  Ritocoin RITO | US$0,00003238 | 2,55% | -4,12% | US$55.561 | US$37,30 | 1.715.932.738 RITO |
| 2191 |  HeroFi HEROEGG | US$0,0006439 | -2,75% | -1,85% | US$55.523 | US$424,75 | 86.226.371 HEROEGG |
| 2192 |  PKG Token PKG | US$0,000006188 | 2,54% | -8,99% | US$55.501 | - | 8.969.257.745 PKG |
| 2193 |  Robust Token RBT | US$2,32 | 9,14% | -0,32% | US$55.509 | US$174,78 | 23.905 RBT |
| 2194 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,02% | US$55.202 | - | 50.000 DOKI |
| 2195 |  Koi Network KOI | US$0,003025 | 11,78% | 26,07% | US$54.458 | US$659.157 | 18.000.000 KOI |
| 2196 |  Skyrim Finance SKYRIM | US$0,002688 | -2,09% | -20,26% | US$54.562 | US$30.151,43 | 20.300.000 SKYRIM |
| 2197 |  COVA COVA | US$0,00002169 | 95,75% | 16,32% | US$54.149 | US$169,06 | 2.496.011.000 COVA |
| 2198 |  BitGuild PLAT PLAT | US$0,0009058 | -0,03% | 0,04% | US$53.958 | US$42.169,18 | 59.566.902 PLAT |
| 2199 |  MicroBitcoin MBC | US$0,000001119 | 9,81% | 9,81% | US$53.668 | US$3,50 | 47.958.344.687 MBC |
| 2200 |  Oikos OKS | US$0,0004884 | 1,84% | 14,07% | US$53.666 | US$4,52 | 109.886.711 OKS |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.