Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Xion Finance XGT | US$0,003103 | 4,56% | -15,47% | US$30.912 | US$177,34 | 9.960.845 XGT |
| 2302 |  Vivid Coin VIVID | US$0,003983 | 2,55% | -4,12% | US$30.657 | - | 7.697.539 VIVID |
| 2303 |  Privatix PRIX | US$0,02720 | 4,41% | -3,54% | US$30.611 | US$9.791,62 | 1.125.455 PRIX |
| 2304 |  Uptrennd 1UP | US$0,00007593 | 2,55% | -4,12% | US$30.483 | US$0,8900 | 401.460.369 1UP |
| 2305 |  Eroscoin ERO | US$0,0001619 | 2,55% | -4,12% | US$30.233 | - | 186.744.000 ERO |
| 2306 |  DragonVein DVC | US$0,00004996 | 0,01% | 0,00% | US$30.226 | US$6.201,86 | 605.026.614 DVC |
| 2307 |  Beetlecoin BEET | US$0,0001037 | 2,52% | -5,30% | US$30.057 | - | 289.976.276 BEET |
| 2308 |  BitRewards BIT | US$0,00008718 | 3,50% | -8,36% | US$29.879 | US$0,01000 | 342.725.114 BIT |
| 2309 |  NFX Coin NFXC | US$0,0003238 | 2,55% | 91,77% | US$29.791 | - | 92.006.000 NFXC |
| 2310 |  Block-Logic BLTG | US$0,001295 | 2,55% | -4,12% | US$29.659 | - | 22.899.329 BLTG |
| 2311 |  GCN Coin GCN | US$0,0000001719 | 1,35% | -17,99% | US$29.578 | US$0,5700 | 172.076.810.000 GCN |
| 2312 |  SteepCoin STEEP | US$0,0001619 | 2,55% | -4,12% | US$29.385 | - | 181.505.253 STEEP |
| 2313 |  AFEN Blockchain AFEN | US$0,0001992 | -0,49% | -8,38% | US$29.252 | - | 146.865.359 AFEN |
| 2314 |  Trittium TRTT | US$0,0002267 | 2,55% | -38,98% | US$29.220 | - | 128.915.825 TRTT |
| 2315 |  Internet of Energy Network IOEN | US$0,001453 | 1,43% | -9,33% | US$29.054 | US$34.042,25 | 20.000.000 IOEN |
| 2316 |  SkinCoin SKIN | US$0,0003292 | -0,99% | -6,07% | US$29.030 | US$12.494,94 | 88.183.483 SKIN |
| 2317 |  StrongHands Masternode SHMN | US$0,006800 | 2,55% | -4,12% | US$28.423 | - | 4.180.000 SHMN |
| 2318 |  VAULT VAULT | US$0,04209 | 2,55% | 9,87% | US$28.264 | - | 671.457 VAULT |
| 2319 |  Cosmo Coin COSM | US$0,00004167 | 0,01% | -84,48% | US$27.955 | - | 670.780.889 COSM |
| 2320 |  Lympo Market Token LMT | US$0,0009115 | 4,38% | -15,71% | US$27.962 | US$2,06 | 30.677.566 LMT |
| 2321 |  Spectre.ai Utility Token SXUT | US$0,001133 | 2,55% | -4,12% | US$27.799 | - | 24.529.558 SXUT |
| 2322 |  GoldBlocks GB | US$0,001781 | 2,55% | -4,12% | US$27.717 | - | 15.563.873 GB |
| 2323 |  BEMIL Coin BEM | US$0,00004773 | -7,80% | 71,94% | US$27.568 | US$3.226,02 | 577.615.397 BEM |
| 2324 |  CoinAlpha ALP | US$0,0001953 | 0,00% | 0,40% | US$27.530 | - | 140.969.560 ALP |
| 2325 |  ATBCoin ATB | US$0,0006476 | 2,55% | -4,12% | US$27.224 | - | 42.038.227 ATB |
| 2326 |  EUNOMIA ENTS | US$0,000001656 | 0,00% | -1,93% | US$27.189 | - | 16.420.688.682 ENTS |
| 2327 |  Moniwar MOWA | US$0,002498 | 2,23% | -5,30% | US$27.003 | US$175,43 | 10.810.810 MOWA |
| 2328 |  Noir NOR | US$0,001295 | -60,93% | -14,77% | US$26.834 | - | 20.718.635 NOR |
| 2329 |  BitCash BITC | US$0,001209 | 12,71% | 43,23% | US$26.843 | US$319,91 | 22.198.153 BITC |
| 2330 |  EchoLink EKO | US$0,00005358 | 2,42% | -9,31% | US$26.790 | - | 500.000.000 EKO |
| 2331 |  Alpha Coin APC | US$0,0007647 | 2,55% | -4,14% | US$26.765 | - | 35.000.000 APC |
| 2332 |  Crypto Kombat KOMBAT | US$2,62 | -0,16% | -8,26% | US$26.471 | - | 10.107 KOMBAT |
| 2333 |  Kuverit KUV | US$0,000009792 | 0,01% | -72,00% | US$25.991 | US$95,50 | 2.654.360.436 KUV |
| 2334 |  Zuki Moba ZUKI | US$0,0007054 | -0,65% | -10,46% | US$25.972 | US$18,07 | 36.819.022 ZUKI |
| 2335 |  Kawaii Islands KWT | US$0,0008544 | 6,80% | -2,76% | US$25.631 | US$2.144,38 | 30.000.000 KWT |
| 2336 |  Axe AXE | US$0,004857 | 2,55% | 10,64% | US$25.552 | US$1,39 | 5.260.968 AXE |
| 2337 |  Crypto Sports Network CSPN | US$0,009292 | 0,01% | -6,06% | US$25.438 | US$17,32 | 2.737.526 CSPN |
| 2338 |  Islander ISA | US$0,00004645 | 3,28% | -11,22% | US$25.351 | US$259,14 | 545.753.780 ISA |
| 2339 |  Unify UNIFY | US$0,001376 | 2,55% | -4,12% | US$25.025 | - | 18.185.085 UNIFY |
| 2340 |  Fivebalance FBN | US$0,00002270 | 2,42% | -9,31% | US$24.803 | - | 1.092.481.026 FBN |
| 2341 |  Elysian ELY | US$0,0002497 | 2,42% | -13,26% | US$24.466 | US$46.537,23 | 97.966.210 ELY |
| 2342 |  WinCash WCC | US$0,01619 | 2,55% | -4,12% | US$24.281 | US$40,52 | 1.499.784 WCC |
| 2343 |  2key.network 2KEY | US$0,0003097 | 0,01% | 0,00% | US$24.274 | - | 78.369.697 2KEY |
| 2344 |  Datamine DAM | US$0,007873 | -11,25% | -25,74% | US$24.201 | - | 3.074.138 DAM |
| 2345 |  TrueDeck TDP | US$0,0007606 | 2,42% | -11,94% | US$23.363 | US$9.104,26 | 30.717.516 TDP |
| 2346 |  NevaCoin NEVA | US$0,004290 | 2,55% | -4,12% | US$23.303 | - | 5.431.630 NEVA |
| 2347 |  DFSocial Gaming DFSG | US$0,001891 | 8,08% | -17,15% | US$23.300 | US$10,65 | 12.321.318 DFSG |
| 2348 |  Universal Currency UNIT | US$0,001457 | 2,55% | -4,12% | US$23.239 | - | 15.949.110 UNIT |
| 2349 |  BERNcash BERN | US$0,0003238 | 2,55% | -36,08% | US$23.065 | - | 71.234.301 BERN |
| 2350 |  CorionX CORX | US$0,0001765 | 5,60% | -11,60% | US$22.934 | US$275,67 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.