Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Castweet CTT | US$0,02987 | -13,04% | 8,76% | US$53.594 | US$722,80 | 1.793.952 CTT |
| 2202 |  KnoxFS KFX | US$0,08742 | 28,78% | 38,04% | US$53.087 | US$122,67 | 607.228 KFX |
| 2203 |  VEKTOR VEKTOR | US$0,0000001347 | -0,45% | -4,39% | US$52.693 | US$128,50 | 391.306.102.445 VEKTOR |
| 2204 |  Bitcoin Confidential BC | US$0,000007123 | 4,74% | 31,86% | US$52.470 | US$119,70 | 7.365.901.523 BC |
| 2205 |  VouchForMe IPL | US$0,0002117 | 157,86% | 132,17% | US$52.004 | - | 245.661.176 IPL |
| 2206 |  NeoNomad NNI | US$0,01215 | -1,34% | -11,16% | US$51.659 | US$15.007,69 | 4.251.834 NNI |
| 2207 |  Playkey PKT | US$0,002950 | -5,22% | -15,35% | US$51.370 | US$34.973,27 | 17.414.614 PKT |
| 2208 |  Sportcash One SCONEX | US$0,004014 | 1,07% | 8,45% | US$50.999 | US$7.499,55 | 12.706.570 SCONEX |
| 2209 |  Rapidz RPZX | US$0,00002745 | 4,91% | 136,06% | US$50.727 | - | 1.847.661.820 RPZX |
| 2210 |  ROAD ROAD | US$0,0006385 | -0,62% | -1,08% | US$50.630 | US$97.799,13 | 79.300.570 ROAD |
| 2211 |  BidiPass BDP | US$0,0001309 | 1,56% | -2,58% | US$50.613 | US$19,12 | 386.631.337 BDP |
| 2212 |  ZCore ZCR | US$0,004007 | -0,17% | -6,02% | US$50.115 | US$13,00 | 12.505.925 ZCR |
| 2213 |  TrezarCoin TZC | US$0,0001781 | 2,55% | 5,47% | US$49.668 | US$4,36 | 278.897.650 TZC |
| 2214 |  Dogeswap DOGES | US$2,45 | 2,54% | -51,57% | US$49.058 | - | 20.000 DOGES |
| 2215 |  IGToken IG | US$0,00001135 | 2,42% | -9,31% | US$48.688 | - | 4.289.024.188 IG |
| 2216 |  Font FONT | US$0,09953 | 0,00% | -8,91% | US$48.502 | - | 487.310 FONT |
| 2217 |  SparkPoint Fuel SFUEL | US$0,001707 | 3,55% | -2,93% | US$48.444 | US$754,52 | 28.373.956 SFUEL |
| 2218 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,00% | US$48.326 | - | 4.807.840 MCC |
| 2219 |  Goose Finance EGG | US$0,02747 | 2,87% | 6,23% | US$48.221 | US$22.598,55 | 1.755.130 EGG |
| 2220 |  Lunyr LUN | US$0,02088 | 2,55% | -4,12% | US$47.990 | US$6,06 | 2.297.853 LUN |
| 2221 |  Filecash FIC | US$0,001851 | -10,06% | -31,24% | US$47.615 | US$58.306,39 | 25.718.348 FIC |
| 2222 |  Bolivarcoin BOLI | US$0,002623 | 3,83% | 10,95% | US$47.315 | US$4,76 | 18.040.385 BOLI |
| 2223 |  Yocoin YOC | US$0,0001279 | 2,55% | -24,25% | US$47.279 | US$41,58 | 369.659.255 YOC |
| 2224 |  Membrana MBN | US$0,0001228 | 1,50% | -2,48% | US$46.662 | US$12,72 | 379.943.490 MBN |
| 2225 |  xSigma SIG | US$0,004378 | 0,00% | -0,25% | US$46.450 | - | 10.610.024 SIG |
| 2226 |  Auxilium AUX | US$0,0003265 | 2,48% | -6,81% | US$46.330 | US$21.574,28 | 141.900.578 AUX |
| 2227 |  MidasProtocol MAS | US$0,0002370 | 0,00% | -36,68% | US$46.340 | - | 195.540.521 MAS |
| 2228 |  Decentralized Asset Trading Platform DATP | US$0,000003876 | 2,42% | -9,24% | US$45.813 | - | 11.820.620.222 DATP |
| 2229 |  Atmos ATMOS | US$0,0007285 | 2,55% | -4,12% | US$45.692 | US$7,93 | 62.717.622 ATMOS |
| 2230 |  Celeum CLX | US$0,008854 | 2,42% | -9,31% | US$45.399 | - | 5.127.335 CLX |
| 2231 |  PYRO Network PYRO | US$0,00005676 | 2,42% | -9,31% | US$44.696 | - | 787.470.347 PYRO |
| 2232 |  Phoenix Token PHX | US$0,001352 | -1,21% | -2,59% | US$44.564 | US$31.339,84 | 32.959.585 PHX |
| 2233 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2234 |  ShoeFy SHOE | US$0,003428 | 2,13% | -0,68% | US$44.616 | US$13.964,25 | 13.013.747 SHOE |
| 2235 |  MELX MEL | US$0,002188 | 0,60% | 0,79% | US$44.420 | US$43.103,74 | 20.300.314 MEL |
| 2236 |  Waterfall DeFi WTF | US$0,01115 | -5,86% | -52,56% | US$43.903 | US$347,50 | 3.937.370 WTF |
| 2237 |  Phoneum PHT | US$0,00001359 | 0,01% | -0,73% | US$43.112 | US$10,78 | 3.172.661.034 PHT |
| 2238 |  EDUCare EKT | US$0,00005889 | 1,36% | -11,49% | US$42.655 | US$2.565,91 | 724.297.908 EKT |
| 2239 |  Decentrahub Coin DCNTR | US$0,02396 | 2,55% | -4,12% | US$42.436 | - | 1.771.062 DCNTR |
| 2240 |  MicroMoney AMM | US$0,002689 | -0,04% | -1,43% | US$42.421 | US$60.220,47 | 15.777.256 AMM |
| 2241 |  Smoothy SMTY | US$0,008323 | 2,33% | -7,93% | US$42.361 | US$102.755 | 5.089.773 SMTY |
| 2242 |  VikkyToken VIKKY | US$0,00001135 | 2,42% | -9,31% | US$42.309 | - | 3.727.082.538 VIKKY |
| 2243 |  BlitzPick XBP | US$0,0001104 | 2,25% | -5,28% | US$42.263 | US$246,31 | 382.751.935 XBP |
| 2244 |  InsaneCoin INSN | US$0,001619 | 2,55% | -4,12% | US$42.137 | - | 26.026.738 INSN |
| 2245 |  Smartshare SSP | US$0,000008992 | -9,99% | -25,00% | US$41.724 | US$15,17 | 4.639.918.911 SSP |
| 2246 |  BeatzCoin BTZC | US$0,00001619 | 2,55% | -4,12% | US$41.617 | US$3,04 | 2.570.575.325 BTZC |
| 2247 |  Axis DeFi AXIS | US$0,01993 | 0,56% | -17,83% | US$41.541 | US$29.866,46 | 2.084.401 AXIS |
| 2248 |  ArGo ARGO | US$0,004641 | 1,23% | -4,15% | US$41.290 | US$0,5400 | 8.895.833 ARGO |
| 2249 |  Synergy SNRG | US$0,008419 | 2,55% | -4,12% | US$41.232 | - | 4.897.672 SNRG |
| 2250 |  2local 2LC | US$0,000004939 | -0,04% | 12,59% | US$41.225 | US$203,30 | 8.347.283.321 2LC |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.