Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DoYourTip DYT | US$0,02838 | 2,42% | -9,31% | US$41.163 | - | 1.450.470 DYT |
| 2252 |  ClassicDoge XDOGE | US$0,000002715 | 4,81% | -6,83% | US$41.183 | US$4,00 | 15.170.955.963 XDOGE |
| 2253 |  Donu DONU | US$0,008095 | 2,55% | -4,12% | US$41.048 | - | 5.070.895 DONU |
| 2254 |  Centric Swap CNS | US$0,000005586 | -0,87% | -13,00% | US$41.015 | US$333.636 | 7.342.691.560 CNS |
| 2255 |  Insight Protocol INX | US$0,0002228 | 0,46% | 0,00% | US$40.838 | US$3.165,00 | 183.285.663 INX |
| 2256 |  Yellow Road ROAD | US$0,01346 | 5,67% | -1,22% | US$40.818 | US$68,32 | 3.033.587 ROAD |
| 2257 |  Italian Lira ITL | US$0,000001619 | 2,55% | -4,12% | US$40.474 | - | 24.999.999.998 ITL |
| 2258 |  CryptoBonusMiles CBM | US$0,000008095 | 2,55% | -4,12% | US$40.467 | US$4,86 | 4.999.088.401 CBM |
| 2259 |  Step Finance STEP | US$0,01004 | -1,40% | 19,87% | US$40.159 | US$99.293,42 | 4.000.000 STEP |
| 2260 |  Lition LIT | US$0,001135 | 2,42% | -9,31% | US$40.346 | US$3,21 | 35.542.029 LIT |
| 2261 |  Cubiex CBIX | US$0,0005593 | 4,78% | -3,81% | US$40.186 | - | 71.852.557 CBIX |
| 2262 |  MONK MONK | US$0,003058 | -0,02% | -30,25% | US$39.648 | US$1.138,90 | 12.963.755 MONK |
| 2263 |  Playermon PYM | US$0,001455 | 1,66% | -7,28% | US$38.944 | US$40.831,14 | 26.756.815 PYM |
| 2264 |  WOWswap WOW | US$0,03893 | 2,52% | -18,05% | US$38.933 | US$127,91 | 999.987 WOW |
| 2265 |  Digitalcoin DGC | US$0,0009711 | 0,09% | -4,52% | US$38.742 | US$80.485,09 | 39.893.763 DGC |
| 2266 |  SPINDLE SPD | US$0,000009567 | 3,89% | -66,55% | US$38.751 | US$348,83 | 4.050.576.097 SPD |
| 2267 |  Zetacoin ZET | US$0,0006476 | 2,55% | -4,12% | US$38.682 | - | 59.731.960 ZET |
| 2268 |  FUTURAX FTXT | US$0,00001135 | 2,42% | -9,31% | US$38.669 | - | 3.406.412.461 FTXT |
| 2269 |  Aditus ADI | US$0,0001619 | 2,55% | -4,12% | US$37.902 | US$4.627,24 | 234.110.888 ADI |
| 2270 |  Origo OGO | US$0,00008593 | -14,85% | -52,48% | US$37.853 | US$4.121,80 | 440.516.789 OGO |
| 2271 |  keyTango TANGO | US$0,003808 | -17,50% | -17,13% | US$37.761 | - | 9.915.029 TANGO |
| 2272 |  Cheesecoin CHEESE | US$0,00009201 | -13,19% | -33,20% | US$37.619 | US$4.510,47 | 408.869.908 CHEESE |
| 2273 |  Evil Coin EVIL | US$0,001781 | 2,55% | -4,12% | US$37.435 | - | 21.020.383 EVIL |
| 2274 |  Samusky SAMU | US$0,00006700 | 0,40% | -26,31% | US$36.704 | US$6,52 | 547.842.420 SAMU |
| 2275 |  Jetcoin JET | US$0,002845 | 3,41% | -36,58% | US$36.320 | US$27.976,43 | 12.768.025 JET |
| 2276 |  InterCrone ICR | US$0,002450 | 4,87% | -7,99% | US$36.249 | US$7,81 | 14.793.793 ICR |
| 2277 |  Savix SVX | US$0,4936 | 2,49% | -9,96% | US$36.237 | US$27,33 | 73.413 SVX |
| 2278 |  Maecenas ART | US$0,0005247 | 4,78% | -3,81% | US$36.138 | - | 68.879.107 ART |
| 2279 |  UpToken UP | US$0,0002449 | 3,89% | -41,90% | US$35.880 | US$351,19 | 146.540.250 UP |
| 2280 |  Po.et POE | US$0,00001133 | 2,55% | -4,12% | US$35.603 | US$6,28 | 3.141.592.653 POE |
| 2281 |  Timechain Swap Token TCS | US$0,009842 | 3,02% | -4,60% | US$35.574 | US$19,18 | 3.614.528 TCS |
| 2282 |  pEOS PEOS | US$0,00004301 | 3,49% | -5,20% | US$35.627 | - | 828.353.669 PEOS |
| 2283 |  Pancake Bunny BUNNY | US$0,06863 | -0,10% | 0,83% | US$35.018 | US$54.516,09 | 510.232 BUNNY |
| 2284 |  Chi Gastoken CHI | US$0,04088 | 2,60% | -22,77% | US$34.883 | - | 853.394 CHI |
| 2285 |  Scholarship Coin SCHO | US$0,002497 | -26,30% | 5,05% | US$34.535 | US$247,29 | 13.831.050 SCHO |
| 2286 |  Shield Protocol SHIELD | US$0,1386 | 2,04% | 2,44% | US$33.896 | US$80,84 | 244.499 SHIELD |
| 2287 |  POLKARARE PRARE | US$0,002961 | -3,49% | -24,59% | US$33.700 | US$77.161,39 | 11.383.253 PRARE |
| 2288 |  Golden Goose GOLD | US$0,0002398 | -10,67% | 20,01% | US$39.807 | US$131,54 | 165.994.209 GOLD |
| 2289 |  NeoWorld Cash NASH | US$0,000001399 | 0,01% | 0,00% | US$33.166 | - | 23.709.948.546 NASH |
| 2290 |  Niftify NIFT | US$0,002875 | 29,16% | 18,46% | US$33.061 | US$70.793,54 | 11.500.769 NIFT |
| 2291 |  LUXCoin LUX | US$0,002428 | 2,55% | -20,10% | US$32.758 | - | 13.489.309 LUX |
| 2292 |  Bitcoin Incognito XBI | US$0,002463 | 290,07% | 0,97% | US$32.100 | - | 13.031.736 XBI |
| 2293 |  Rimbit RBT | US$0,0001619 | 2,55% | -4,12% | US$31.988 | - | 197.581.050 RBT |
| 2294 |  Opal OPAL | US$0,002105 | 2,55% | -4,12% | US$31.899 | - | 15.156.364 OPAL |
| 2295 |  Ubricoin UBN | US$0,00001362 | 2,42% | -9,31% | US$31.843 | - | 2.337.584.182 UBN |
| 2296 |  GamyFi Platform GFX | US$0,03797 | 5,56% | -4,42% | US$31.324 | US$172.533 | 825.000 GFX |
| 2297 |  BitWhite BTW | US$0,0008588 | 2,48% | -7,56% | US$31.197 | US$45.461,44 | 36.325.371 BTW |
| 2298 |  AllSafe ASAFE | US$0,003400 | 2,55% | -8,47% | US$31.093 | US$1,31 | 9.145.370 ASAFE |
| 2299 |  Datarius Credit DTRC | US$0,0001544 | 3,89% | -5,28% | US$31.038 | US$82,55 | 201.017.063 DTRC |
| 2300 |  BonFi BNF | US$0,0001039 | 0,01% | 0,00% | US$30.905 | US$25,61 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.