Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ChartEx CHART | US$0,0008387 | 2,44% | -2,73% | US$16.775 | US$4,40 | 20.000.000 CHART |
| 2402 |  BitBlocks Finance BBKFI | US$0,002608 | 0,00% | 3,46% | US$16.572 | - | 6.355.632 BBKFI |
| 2403 |  Arepacoin AREPA | US$0,0009621 | -7,20% | -9,00% | US$16.536 | US$0,01000 | 17.186.897 AREPA |
| 2404 |  Kush Finance KSEED | US$0,06295 | 0,01% | 0,00% | US$16.509 | - | 262.272 KSEED |
| 2405 |  GuccioneCoin GCC | US$0,0008095 | 2,55% | -4,12% | US$16.421 | - | 20.285.537 GCC |
| 2406 |  Rune RUNE | US$1,21 | 1,12% | -11,73% | US$16.334 | - | 13.517 RUNE |
| 2407 |  Theresa May Coin MAY | US$0,0001619 | 2,55% | -4,12% | US$16.193 | - | 100.018.000 MAY |
| 2408 |  Adzcoin ADZ | US$0,0003238 | 2,55% | -4,12% | US$16.134 | - | 49.827.043 ADZ |
| 2409 |  ZumCoin ZUM | US$0,00001619 | 2,55% | -4,12% | US$16.009 | - | 988.819.491 ZUM |
| 2410 |  ETHplode ETHPLO | US$0,0003564 | 2,51% | -5,83% | US$15.973 | - | 44.823.231 ETHPLO |
| 2411 |  ZPER ZPR | US$0,00001260 | 2,42% | -9,31% | US$15.855 | - | 1.258.254.657 ZPR |
| 2412 |  1MillionNFTs 1MIL | US$0,1308 | 4,47% | -9,35% | US$15.694 | US$41.539,54 | 120.000 1MIL |
| 2413 |  PayCoin XPY | US$0,001295 | 2,55% | -4,12% | US$15.536 | - | 11.995.342 XPY |
| 2414 |  Akroma AKA | US$0,0008095 | -14,54% | 19,86% | US$15.524 | US$37,04 | 19.177.485 AKA |
| 2415 |  Knit Finance KFT | US$0,003157 | 3,73% | -14,30% | US$15.468 | US$27.549,69 | 4.900.000 KFT |
| 2416 |  Landbox LAND | US$0,0001998 | 0,01% | 5,27% | US$15.264 | US$18,54 | 76.385.230 LAND |
| 2417 |  DMScript DMST | US$0,0001525 | 0,00% | -46,99% | US$15.248 | - | 100.000.000 DMST |
| 2418 |  Ormeus Cash OMC | US$0,00007991 | 0,01% | 0,00% | US$15.215 | - | 190.398.627 OMC |
| 2419 |  Tokenbox TBX | US$0,001350 | 3,89% | -5,28% | US$15.169 | US$8,64 | 11.235.451 TBX |
| 2420 |  SparksPay SPK | US$0,001247 | 2,55% | 41,98% | US$14.998 | - | 12.030.709 SPK |
| 2421 |  Desire DSR | US$0,001457 | 2,55% | -4,12% | US$14.963 | - | 10.269.488 DSR |
| 2422 |  Alphr finance ALPHR | US$0,008550 | -9,05% | -14,71% | US$14.784 | US$28.829,03 | 1.729.085 ALPHR |
| 2423 |  Ormeus Coin ORMEUS | US$0,0004031 | 13,87% | -21,46% | US$14.472 | US$267,62 | 35.904.998 ORMEUS |
| 2424 |  TajCoin TAJ | US$0,0004857 | 2,55% | -4,12% | US$14.083 | - | 28.995.004 TAJ |
| 2425 |  FuzzBalls FUZZ | US$0,002914 | 2,55% | -4,12% | US$14.075 | - | 4.829.945 FUZZ |
| 2426 |  Kalata KALA | US$0,0003834 | 0,94% | -6,87% | US$13.419 | US$108,44 | 35.000.000 KALA |
| 2427 |  Fire Lotto FLOT | US$0,0004869 | 2,48% | -6,79% | US$13.381 | - | 27.481.717 FLOT |
| 2428 |  GeyserCoin GSR | US$0,007771 | 2,55% | -4,12% | US$13.313 | - | 1.713.110 GSR |
| 2429 |  rASKO RASKO | US$0,0002056 | -25,12% | -35,19% | US$13.156 | US$8.426,13 | 64.000.000 RASKO |
| 2430 |  Coin2.1 C2 | US$0,0001619 | 2,55% | -4,12% | US$12.668 | - | 78.245.975 C2 |
| 2431 |  Centurion CNT | US$0,0001619 | 2,55% | -4,12% | US$12.574 | - | 77.663.826 CNT |
| 2432 |  BitSend BSD | US$0,0003886 | 2,55% | -32,32% | US$12.560 | US$0,09000 | 32.326.151 BSD |
| 2433 |  ProxyNode PRX | US$0,00006476 | 2,55% | -36,08% | US$12.550 | - | 193.799.786 PRX |
| 2434 |  BoutsPro BOUTS | US$0,0001629 | 3,38% | -2,84% | US$12.480 | - | 76.615.188 BOUTS |
| 2435 |  The Currency Analytics TCAT | US$0,00007946 | 2,42% | -9,31% | US$12.403 | - | 156.088.537 TCAT |
| 2436 |  3DCoin 3DC | US$0,0001722 | 15,58% | -5,26% | US$12.086 | US$238,29 | 70.188.120 3DC |
| 2437 |  Eurocoin EUC | US$0,0009714 | 2,55% | -42,47% | US$12.061 | - | 12.416.554 EUC |
| 2438 |  SolanaSail Governance Token GSAIL | US$0,003197 | 0,01% | 0,00% | US$11.830 | - | 3.700.000 GSAIL |
| 2439 |  Innovative Bioresearch Coin INNBC | US$0,000000009575 | 0,03% | -0,02% | US$11.776 | US$36,82 | 1.229.840.000.000 INNBC |
| 2440 |  Rivetz RVT | US$0,0004383 | 3,89% | -5,28% | US$11.504 | US$24,16 | 26.244.468 RVT |
| 2441 |  BoatPilot Token NAVY | US$0,0001547 | 2,49% | -6,67% | US$11.429 | - | 73.863.346 NAVY |
| 2442 |  Rewardiqa REW | US$0,001135 | 2,42% | -9,31% | US$11.352 | US$1,68 | 10.000.000 REW |
| 2443 |  Escroco Emerald ESCE | US$0,00001135 | 2,42% | -9,31% | US$11.352 | - | 1.000.000.000 ESCE |
| 2444 |  ZeusNetwork ZEUS | US$0,0000001619 | 2,55% | -4,12% | US$11.333 | - | 70.000.000.000 ZEUS |
| 2445 |  Civitas CIV | US$0,001295 | 2,55% | -4,12% | US$11.288 | - | 8.715.357 CIV |
| 2446 |  Decentralized Crypto Token DCTO | US$0,00001135 | 2,42% | -9,31% | US$11.273 | - | 993.067.232 DCTO |
| 2447 |  Gaj Finance GAJ | US$0,005677 | 3,56% | -3,23% | US$11.021 | US$77,83 | 1.941.413 GAJ |
| 2448 |  BSClaunch BSL | US$0,005606 | 5,90% | 6,37% | US$10.949 | US$117,61 | 1.953.140 BSL |
| 2449 |  MustangCoin MST | US$0,01732 | 2,55% | -4,12% | US$10.919 | - | 630.343 MST |
| 2450 |  Arbidex ABX | US$0,0004618 | 3,89% | -5,28% | US$10.880 | US$0,1500 | 23.561.171 ABX |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.