Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aeron ARNX | US$0,00002256 | -1,98% | 12,56% | US$451 | US$36.046,73 | 20.000.000 ARNX |
| 2602 |  Dinero DIN | US$0,00004857 | 2,55% | -4,12% | US$435 | US$0,02000 | 8.947.929 DIN |
| 2603 |  Halving Token HALV | US$0,0001619 | 2,55% | -95,95% | US$393 | - | 2.425.451 HALV |
| 2604 |  Diligence IRA | US$0,00001619 | 2,55% | -4,12% | US$340 | - | 21.000.000 IRA |
| 2605 |  Staker STR | US$0,0001656 | 0,00% | -1,95% | US$281 | - | 1.697.796 STR |
| 2606 |  GokuMarket Credit GMC | US$0,00008020 | -9,70% | -19,73% | US$253 | US$44,67 | 3.155.000 GMC |
| 2607 |  Storeum STO | US$0,0000006777 | 2,42% | -9,31% | US$189 | - | 278.998.364 STO |
| 2608 |  Bulleon BUL | US$0,0001619 | 2,55% | -4,12% | US$177 | - | 1.096.353 BUL |
| 2609 |  Abulaba AAA | US$0,00001135 | 2,42% | -9,31% | US$171 | - | 15.090.818 AAA |
| 2610 |  Trexcoin TREX | US$0,0000001619 | 2,55% | -4,12% | US$163 | - | 1.006.849.553 TREX |
| 2611 |  Fabric FAB | US$0,000001044 | 9,88% | 1,92% | US$52 | US$124,23 | 49.413.402 FAB |
| 2612 |  Nibble NBXC | US$0,0001619 | 2,55% | -4,12% | US$44 | - | 269.549 NBXC |
| 2613 |  CryptoPlanes CPAN | US$0,0000005281 | -16,34% | -6,69% | US$8 | US$406,97 | 15.600.000 CPAN |
| 2614 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2615 |  HaloDAO RNBW | US$0,00000002448 | 0,01% | 34,62% | US$0 | US$0,9200 | 5.602.877 RNBW |
| 2616 |  YFFII Finance YFFII | US$0,000004022 | -11,01% | -6,02% | US$0 | US$143,45 | 30.000 YFFII |
| 2617 |  Mainstream For The Underground MFTU | US$0,000000000000 | 137,68% | 184,94% | US$0 | US$48,90 | 1.075.139.615 MFTU |
| 2618 |  WETH WETH | US$1.135,74 | 2,55% | -9,23% | - | US$1.300.777.417 | - |
| 2619 |  Try.Finance TRY | US$0,05299 | 0,20% | -0,08% | - | US$122.800.872 | - |
| 2620 |  Wrapped Matic WMATIC | US$0,8494 | 6,72% | -9,51% | - | US$73.954.978 | - |
| 2621 |  Nominex NMX | US$0,1415 | -1,10% | -5,19% | - | US$59.025.719 | - |
| 2622 |  Geegoopuzzle GGP | US$6,16 | 0,04% | -11,56% | - | US$57.767.675 | - |
| 2623 |  BITCOIN ADDITIONAL BTCA | US$16.189,77 | 2,55% | -4,12% | - | US$53.033.371 | - |
| 2624 |  XT.com Token XT | US$2,06 | 3,99% | -4,10% | - | US$42.500.211 | - |
| 2625 |  Viva Classic (new) VIVA | US$0,000002168 | -0,16% | 14,30% | - | US$34.419.793 | - |
| 2626 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,02% | - | US$32.348.668 | - |
| 2627 |  NFTNetwork NFTN | US$0,01528 | 1,78% | 1,78% | - | US$32.004.484 | - |
| 2628 |  USDH USDH | US$1,01 | 0,41% | 0,93% | - | US$29.479.921 | - |
| 2629 |  Business Platform Tomato Coin BPTC | US$0,04291 | 2,68% | 1,88% | - | US$28.261.640 | - |
| 2630 |  Ellipsis EPX | US$0,0003881 | 27,52% | 19,28% | - | US$17.213.308 | - |
| 2631 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,17% | -0,09% | - | US$17.007.650 | - |
| 2632 |  Convex CRV CVXCRV | US$0,5709 | 18,68% | -0,18% | - | US$16.462.978 | - |
| 2633 |  Coinbase Wrapped Staked ETH CBETH | US$1.091,53 | 2,58% | -9,33% | - | US$15.072.172 | - |
| 2634 |  Goat Gang GGT | US$42,68 | -1,70% | -7,77% | - | US$11.591.566 | - |
| 2635 |  WhiteBIT Token WBT | US$4,90 | -1,67% | -10,31% | - | US$11.116.548 | - |
| 2636 |  Wrapped Solana SOL | US$12,41 | 4,89% | -12,93% | - | US$12.902.542 | - |
| 2637 |  Beacon ETH BETH | US$1.107,56 | 2,48% | -9,21% | - | US$9.720.878 | - |
| 2638 |  Dejitaru Tsuka TSUKA | US$0,08830 | 25,69% | 33,50% | - | US$8.391.368 | - |
| 2639 |  UniWswap UNIW | US$0,2384 | -8,23% | -39,01% | - | US$8.125.999 | - |
| 2640 |  Safuu SAFUU | US$0,2550 | 757,01% | -91,10% | - | US$8.138.626 | - |
| 2641 |  Dogechain DC | US$0,001170 | 43,37% | 5,04% | - | US$7.714.841 | - |
| 2642 |  Bitkub Coin KUB | US$1,85 | -1,91% | 18,97% | - | US$7.674.486 | - |
| 2643 |  GoCryptoMe GCME | US$0,005484 | 1,81% | -1,60% | - | US$7.507.209 | - |
| 2644 |  Wrapped AVAX WAVAX | US$12,33 | 4,26% | -8,73% | - | US$7.173.638 | - |
| 2645 |  Wrapped Fantom WFTM | US$0,1764 | 4,19% | -5,83% | - | US$7.140.051 | - |
| 2646 |  LP 3pool Curve 3CRV | US$1,02 | -0,02% | -0,12% | - | US$6.876.909 | - |
| 2647 |  INOFI FON | US$0,7129 | -5,37% | -3,19% | - | US$6.837.968 | - |
| 2648 |  XEN Crypto XEN | US$0,000009241 | 51,21% | -6,87% | - | US$6.395.340 | - |
| 2649 |  Lido wstETH WSTETH | US$1.227,06 | 2,49% | -9,75% | - | US$6.470.243 | - |
| 2650 |  LoopNetwork LOOP | US$0,02235 | -3,18% | -6,09% | - | US$6.301.444 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.