Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bxmi Token BXMI | US$0,3207 | 24,14% | 15,02% | - | US$2.338.311 | - |
| 2702 |  Wrapped CRO WCRO | US$0,06461 | 0,56% | -12,20% | - | US$2.296.540 | - |
| 2703 |  MAI MIMATIC | US$0,9904 | -0,05% | 0,05% | - | US$2.259.181 | - |
| 2704 |  Angola AGLA | US$0,03015 | -13,02% | -21,75% | - | US$2.167.843 | - |
| 2705 |  Wrapped Elrond WEGLD | US$40,91 | 0,93% | -5,48% | - | US$2.194.315 | - |
| 2706 |  Radix XRD | US$0,03798 | -6,81% | -26,54% | - | US$2.168.046 | - |
| 2707 |  The Paradox Metaverse PARADOX | US$0,06551 | -19,46% | 0,00% | - | US$2.148.980 | - |
| 2708 |  Dotori DTR | US$2,17 | 0,05% | 0,97% | - | US$2.106.341 | - |
| 2709 |  NYM NYM | US$0,1975 | 4,32% | 2,77% | - | US$2.076.207 | - |
| 2710 |  EscoinToken ELG | US$3,27 | 0,91% | 3,39% | - | US$2.070.381 | - |
| 2711 |  LEMONCHAIN LEMC | US$0,9149 | -3,70% | -23,62% | - | US$2.028.214 | - |
| 2712 |  MeconCash MCH | US$0,02585 | 0,58% | -0,12% | - | US$1.964.495 | - |
| 2713 |  CanaryX CNYX | US$0,001943 | -7,92% | -10,72% | - | US$2.037.204 | - |
| 2714 |  BovineVerse Token BVT | US$0,04610 | 2,41% | -14,68% | - | US$1.988.672 | - |
| 2715 |  GetKicks KICKS | US$0,001436 | 1,12% | -24,30% | - | US$1.946.427 | - |
| 2716 |  Lovely Inu LOVELY | US$0,00000006402 | 4,27% | -2,59% | - | US$1.928.638 | - |
| 2717 |  Beldex BDX | US$0,04594 | 1,63% | -1,87% | - | US$1.925.761 | - |
| 2718 |  Maya Preferred MAYP | US$1.105.432 | 2,32% | 17,76% | - | US$1.896.922 | - |
| 2719 |  KCAL KCAL | US$2,07 | 3,89% | 7,46% | - | US$1.853.962 | - |
| 2720 |  ANIVERSE ANV | US$0,09345 | 5,71% | -1,59% | - | US$1.815.715 | - |
| 2721 |  Race Kingdom ATOZ | US$0,1749 | 7,96% | -13,63% | - | US$1.783.520 | - |
| 2722 |  ALTAVA TAVA | US$0,2954 | 4,17% | 3,89% | - | US$1.771.390 | - |
| 2723 |  Octopus Network OCT | US$0,2065 | 3,45% | 3,77% | - | US$1.756.127 | - |
| 2724 |  Euler EUL | US$4,14 | 2,27% | -21,02% | - | US$1.710.746 | - |
| 2725 |  ETHUP ETHUP | US$2,35 | 5,91% | -19,03% | - | US$1.711.641 | - |
| 2726 |  XRPDOWN XRPDOWN | US$0,0002956 | -7,40% | 5,50% | - | US$1.710.414 | - |
| 2727 |  RUSH COIN RUSH | US$0,003687 | -0,85% | -1,19% | - | US$1.696.155 | - |
| 2728 |  USD Coin Bridged USDCE | US$1,00 | 0,24% | 0,16% | - | US$1.680.427 | - |
| 2729 |  XRUN XRUN | US$0,3773 | 7,64% | 0,60% | - | US$1.662.629 | - |
| 2730 |  LYO Credit LYO | US$1,04 | -1,11% | -4,14% | - | US$1.664.074 | - |
| 2731 |  Walken WLKN | US$0,03413 | 1,46% | -5,81% | - | US$1.641.831 | - |
| 2732 |  Pkoin PKOIN | US$0,6505 | -6,51% | -6,91% | - | US$1.614.021 | - |
| 2733 |  Tari World TARI | US$26,45 | 0,58% | -1,35% | - | US$1.595.430 | - |
| 2734 |  MetaBeat BEAT | US$0,02243 | 5,51% | 0,00% | - | US$1.602.117 | - |
| 2735 |  Digital Financial Exchange DIFX | US$0,2442 | 2,18% | -15,00% | - | US$1.596.618 | - |
| 2736 |  LunaGens LUNG | US$0,001366 | 4,98% | -9,57% | - | US$1.565.442 | - |
| 2737 |  Sportium SPRT | US$0,05562 | -14,39% | 0,14% | - | US$1.552.440 | - |
| 2738 |  Media Network MEDIA | US$26,35 | -8,65% | 12,93% | - | US$2.211.934 | - |
| 2739 |  STEMX STEMX | US$0,01353 | 0,74% | -4,01% | - | US$1.673.379 | - |
| 2740 |  BTCDOWN BTCDOWN | US$0,04709 | -4,71% | 8,11% | - | US$1.527.064 | - |
| 2741 |  ApeX Protocol APEX | US$0,3665 | -11,82% | 26,42% | - | US$1.504.376 | - |
| 2742 |  Evmos EVMOS | US$0,9217 | -0,16% | -24,08% | - | US$1.498.035 | - |
| 2743 |  Pastel PSL | US$0,0005944 | 1,88% | 21,13% | - | US$1.475.550 | - |
| 2744 |  Multichain MULTI | US$3,38 | 5,70% | -1,47% | - | US$1.449.852 | - |
| 2745 |  ZFMCOIN ZFM | US$0,6118 | -3,76% | 0,00% | - | US$1.408.895 | - |
| 2746 |  TopManager TMT | US$0,4272 | 14,18% | -38,21% | - | US$1.411.195 | - |
| 2747 |  Hedron HDRN | US$0,000001894 | -11,89% | -34,96% | - | US$1.405.313 | - |
| 2748 |  Lido Staked Matic stMATIC | US$0,8896 | 6,34% | -9,71% | - | US$1.414.372 | - |
| 2749 |  Gateway Protocol GWP | US$2,63 | -0,49% | -1,96% | - | US$1.412.111 | - |
| 2750 |  UXD Stablecoin UXD | US$1,01 | 0,49% | 0,79% | - | US$1.211.343 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.