Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Agoric BLD | US$0,3281 | 2,35% | 9,67% | - | US$730.439 | - |
| 2852 |  ADAUP ADAUP | US$0,3122 | 5,94% | -17,98% | - | US$730.502 | - |
| 2853 |  Parex PRX | US$0,3297 | -0,25% | -8,73% | - | US$726.418 | - |
| 2854 |  Nemesis DAO NMS | US$7,00 | -0,08% | -3,15% | - | US$712.371 | - |
| 2855 |  JPEG'd JPEG | US$0,0004506 | 7,80% | -9,41% | - | US$710.478 | - |
| 2856 |  hiDOODLES HIDOODLES | US$0,008403 | 13,50% | 19,97% | - | US$715.804 | - |
| 2857 |  Vector Finance VTX | US$0,1144 | 1,70% | -3,63% | - | US$710.171 | - |
| 2858 |  MMPRO Token MMPRO | US$0,06887 | 2,69% | -5,73% | - | US$696.901 | - |
| 2859 |  Lingose LING | US$0,003998 | -0,19% | -0,80% | - | US$703.468 | - |
| 2860 |  DOTUP DOTUP | US$0,1001 | 3,47% | -20,67% | - | US$697.612 | - |
| 2861 |  Xiden XDEN | US$30,42 | 0,29% | -12,22% | - | US$691.598 | - |
| 2862 |  Ryoma RYOMA | US$0,003904 | 2,99% | -4,21% | - | US$689.378 | - |
| 2863 |  Unique Network UNQ | US$0,004929 | 3,75% | 6,25% | - | US$686.825 | - |
| 2864 |  DarkShield Games Studio DKS | US$0,001407 | 6,11% | 11,70% | - | US$682.691 | - |
| 2865 |  ISLAMICOIN ISLAMI | US$0,0006186 | 2,91% | 9,21% | - | US$732.731 | - |
| 2866 |  ViCA Token VICA | US$0,1464 | -2,94% | -5,08% | - | US$683.633 | - |
| 2867 |  Future Of Fintech FOF | US$1,97 | 4,09% | 14,23% | - | US$695.540 | - |
| 2868 |  Wrapped Near WNEAR | US$1,64 | -23,96% | -17,40% | - | US$171.691 | - |
| 2869 |  CateCoin CATE | US$0,0000004249 | 0,93% | 1,86% | - | US$675.839 | - |
| 2870 |  Wrapped WDOGE WWDOGE | US$0,07853 | 5,80% | -8,67% | - | US$661.782 | - |
| 2871 |  KStarCoin KSC | US$0,004549 | -4,21% | 6,72% | - | US$669.180 | - |
| 2872 |  QI Blockchain QIE | US$0,04585 | -0,66% | -1,73% | - | US$661.775 | - |
| 2873 |  Wrapped Huobi Token WHT | US$4,91 | 3,25% | -1,31% | - | US$661.083 | - |
| 2874 |  Soulsaver SOUL | US$19,40 | 0,31% | 4,02% | - | US$657.105 | - |
| 2875 |  Metal Blockchain METAL | US$0,1016 | -7,67% | -21,96% | - | US$661.480 | - |
| 2876 |  Qlindo QLINDO | US$0,02566 | -2,43% | -13,68% | - | US$653.654 | - |
| 2877 |  Infinity Angel ING | US$0,008857 | -2,13% | -23,23% | - | US$650.896 | - |
| 2878 |  BMAX BMAX | US$0,1673 | 4,03% | -16,54% | - | US$660.871 | - |
| 2879 |  Redlight Chain REDLC | US$2,26 | 4,65% | -2,56% | - | US$649.864 | - |
| 2880 |  KLAYswap Protocol KSP | US$0,5981 | -1,19% | -11,94% | - | US$640.199 | - |
| 2881 |  WiseAvax WISE | US$0,09604 | 0,82% | -5,58% | - | US$645.307 | - |
| 2882 |  Coin Gabbar Token CGT | US$0,3789 | 2,42% | 17,93% | - | US$633.031 | - |
| 2883 |  Crypto International CRI | US$0,5529 | 5,33% | -0,90% | - | US$634.968 | - |
| 2884 |  ritestream RITE | US$0,002077 | 1,75% | -6,58% | - | US$634.220 | - |
| 2885 |  FANC FANC | US$1,03 | -7,15% | -23,89% | - | US$632.100 | - |
| 2886 |  ZILLION AAKAR XO ZILLIONXO | US$0,3568 | 1,36% | -8,73% | - | US$648.745 | - |
| 2887 |  CORE MultiChain CMCX | US$0,003498 | 1,08% | -13,33% | - | US$627.026 | - |
| 2888 |  TRXDOWN TRXDOWN | US$1,38 | 4,17% | -0,93% | - | US$627.916 | - |
| 2889 |  Infinite Launch ILA | US$0,003081 | 9,24% | 0,17% | - | US$623.462 | - |
| 2890 |  Wrapped Centrifuge WCFG | US$0,2170 | -1,02% | -10,10% | - | US$621.361 | - |
| 2891 |  REVOLAND TOKEN REVO | US$0,2896 | 3,07% | -4,04% | - | US$623.094 | - |
| 2892 |  Ivar Coin IVAR | US$0,2605 | -3,94% | -25,38% | - | US$611.080 | - |
| 2893 |  PIAS PIAS | US$0,1310 | -0,03% | -1,53% | - | US$605.181 | - |
| 2894 |  Cylum Finance CYM | US$0,00001429 | -99,86% | -99,86% | - | US$606.321 | - |
| 2895 |  RCCCToken RCCC | US$0,0005756 | -9,01% | -33,74% | - | US$599.587 | - |
| 2896 |  Jones DAO JONES | US$1,34 | 13,10% | 5,31% | - | US$597.179 | - |
| 2897 |  Decentralized USD(Defichain) DUSD | US$0,6495 | 10,25% | -0,55% | - | US$595.537 | - |
| 2898 |  Hello Art HTT | US$0,001938 | -4,43% | -67,93% | - | US$597.736 | - |
| 2899 |  Gode Chain GODE | US$0,01311 | -3,71% | -16,40% | - | US$591.166 | - |
| 2900 |  Unizen ZCX | US$0,06120 | 3,52% | -6,89% | - | US$588.502 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.