Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Marvin Inu MARVIN | US$0,000001522 | -40,25% | 113,07% | - | US$994.981 | - |
| 2802 |  hiSQUIGGLE HISQUIGGLE | US$0,01165 | 5,91% | -14,83% | - | US$947.737 | - |
| 2803 |  Alvey Chain WALV | US$0,03725 | -5,13% | -38,92% | - | US$954.179 | - |
| 2804 |  Dopex Rebate Token RDPX | US$18,68 | 9,64% | -5,47% | - | US$931.468 | - |
| 2805 |  Sports 2K75 S2K | US$0,00000008885 | -35,48% | -39,17% | - | US$933.544 | - |
| 2806 |  Tether EURt EURT | US$1,03 | 0,80% | -0,23% | - | US$929.038 | - |
| 2807 |  Antex ANTEX | US$0,000008293 | -0,10% | -16,93% | - | US$923.179 | - |
| 2808 |  BIT GAME VERSE TOKEN BGVT | US$0,0002261 | 3,81% | -9,92% | - | US$931.299 | - |
| 2809 |  Unipilot PILOT | US$1,81 | 50,39% | 94,81% | - | US$914.232 | - |
| 2810 |  Cryptofi CFI | US$0,0001078 | -20,30% | -22,91% | - | US$916.493 | - |
| 2811 |  WORLD CUP INU WCI | US$0,006707 | -5,68% | -37,83% | - | US$914.774 | - |
| 2812 |  Avatly AVA | US$0,002689 | 40,38% | 0,00% | - | US$909.116 | - |
| 2813 |  Truebit TRU | US$0,08540 | 1,11% | -12,60% | - | US$896.882 | - |
| 2814 |  Comtech Gold CGO | US$56,07 | 0,15% | -2,35% | - | US$897.307 | - |
| 2815 |  DRC Mobility DRC | US$0,002512 | -6,39% | -14,06% | - | US$891.616 | - |
| 2816 |  Puriever PURE | US$0,01607 | -1,23% | 12,09% | - | US$862.808 | - |
| 2817 |  Evulus Token EVU | US$0,1473 | -0,08% | 11,06% | - | US$885.765 | - |
| 2818 |  CBFINU CBFINU | US$0,0000003305 | -38,07% | 0,00% | - | US$901.823 | - |
| 2819 |  ADADOWN ADADOWN | US$0,006227 | -4,62% | 15,46% | - | US$880.673 | - |
| 2820 |  BITONE BIO | US$0,7990 | 15,32% | 8,86% | - | US$819.128 | - |
| 2821 |  Yolllo YOLLLO | US$3,92 | -1,27% | -0,14% | - | US$896.652 | - |
| 2822 |  Meter Governance MTRG | US$2,14 | -0,63% | -14,49% | - | US$848.723 | - |
| 2823 |  Soonaverse SOON | US$0,1095 | -0,65% | -1,33% | - | US$851.186 | - |
| 2824 |  POPKON POPK | US$0,009324 | 1,07% | 4,09% | - | US$840.899 | - |
| 2825 |  The Protocol THE | US$0,002794 | 1,76% | 0,32% | - | US$842.927 | - |
| 2826 |  MM Finance (Polygon) MMF | US$0,02099 | 5,72% | -9,51% | - | US$835.677 | - |
| 2827 |  Neton NTO | US$3,00 | -1,19% | -1,52% | - | US$828.978 | - |
| 2828 |  hiMAYC HIMAYC | US$0,01383 | 3,21% | 20,46% | - | US$831.071 | - |
| 2829 |  RankerDAO RANKER | US$0,003416 | -0,06% | -9,23% | - | US$818.039 | - |
| 2830 |  Umee UMEE | US$0,005870 | -3,25% | -31,18% | - | US$812.454 | - |
| 2831 |  MContent MCONTENT | US$0,000000001274 | 4,62% | -2,80% | - | US$817.882 | - |
| 2832 |  TOM Finance TOM | US$47,44 | -3,63% | -22,42% | - | US$797.619 | - |
| 2833 |  First Ever NFT FEN | US$0,00002946 | -14,08% | 54,41% | - | US$787.206 | - |
| 2834 |  hiMEEBITS HIMEEBITS | US$0,002600 | -3,44% | -6,70% | - | US$783.458 | - |
| 2835 |  MetFi MFI | US$7.819,61 | 0,08% | -4,49% | - | US$781.023 | - |
| 2836 |  Magic Internet Money MIM | US$0,9996 | 0,11% | 0,48% | - | US$776.888 | - |
| 2837 |  Socaverse SOCA | US$0,0000001562 | -28,27% | -39,76% | - | US$772.079 | - |
| 2838 |  Terra Classic USD (Wormhole) USTC | US$0,02039 | 6,03% | -11,06% | - | US$773.608 | - |
| 2839 |  yOUcash YOUC | US$0,5107 | 0,00% | -0,01% | - | US$766.051 | - |
| 2840 |  Teddy Doge Teddy V2 | US$0,000000000238 | -24,02% | -16,36% | - | US$751.422 | - |
| 2841 |  UniX Gaming UNIX | US$0,05603 | 0,98% | -1,10% | - | US$750.878 | - |
| 2842 |  Rare FND FND | US$0,01192 | -0,15% | -22,08% | - | US$747.564 | - |
| 2843 |  Governance OHM GOHM | US$2.200,48 | 4,71% | -8,10% | - | US$743.071 | - |
| 2844 |  Probinex PBX | US$0,002065 | -12,92% | -8,56% | - | US$737.705 | - |
| 2845 |  CELEBPLUS CELEB | US$0,01063 | -5,54% | -17,15% | - | US$730.745 | - |
| 2846 |  Frz Solar System FRZSS | US$0,00000002089 | 4,18% | -30,13% | - | US$734.513 | - |
| 2847 |  ABEY ABEY | US$0,5709 | -2,98% | -8,53% | - | US$734.401 | - |
| 2848 |  Arabic ABIC | US$0,004359 | 27,80% | 12,04% | - | US$732.487 | - |
| 2849 |  Undead Blocks UNDEAD | US$0,3292 | -6,91% | -26,71% | - | US$745.200 | - |
| 2850 |  Chibi Dinos HOOP | US$0,02143 | 1,11% | -10,92% | - | US$732.089 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.