Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  RIMAUNANGIS RXT | US$1,83 | 5,22% | -14,17% | - | US$482.460 | - |
| 2952 |  Concordium CCD | US$0,009318 | -0,48% | -8,26% | - | US$482.534 | - |
| 2953 |  COMMUNIQUE CMQ | US$0,01299 | 1,17% | 6,16% | - | US$479.484 | - |
| 2954 |  Polkacity POLC | US$0,02375 | 6,25% | 1,44% | - | US$480.371 | - |
| 2955 |  FaceDAO FACEDAO | US$0,0000005097 | -5,37% | -6,61% | - | US$470.237 | - |
| 2956 |  Elan ELAN | US$1,06 | 2,90% | 4,48% | - | US$495.125 | - |
| 2957 |  WAXE WAXE | US$57,75 | 5,46% | 5,54% | - | US$627.440 | - |
| 2958 |  Rebuschain REBUS | US$0,1622 | 4,99% | 0,00% | - | US$468.246 | - |
| 2959 |  Velodrome Finance VELO | US$0,02217 | 1,12% | 3,97% | - | US$466.182 | - |
| 2960 |  ASYAGRO ASY | US$0,07477 | -7,71% | -14,89% | - | US$463.517 | - |
| 2961 |  Minebase MBASE | US$0,5532 | -2,77% | -1,58% | - | US$461.892 | - |
| 2962 |  SafeMoon V2 SFM | US$0,0002561 | 0,30% | -9,96% | - | US$459.715 | - |
| 2963 |  ClearCryptos CCX | US$0,04505 | -0,50% | -15,60% | - | US$452.779 | - |
| 2964 |  QUARTZ QUARTZ | US$0,7577 | 8,93% | -30,61% | - | US$455.485 | - |
| 2965 |  TAI TAI | US$0,1720 | -1,73% | -17,66% | - | US$449.684 | - |
| 2966 |  Vow VOW | US$0,7942 | -2,47% | -4,75% | - | US$454.906 | - |
| 2967 |  Ultimate Champions CHAMP | US$0,1055 | -13,40% | -20,16% | - | US$453.367 | - |
| 2968 |  Lootex LOOT | US$0,6983 | 1,32% | -2,27% | - | US$451.838 | - |
| 2969 |  DinoLFG DINO | US$0,01183 | -12,13% | 0,00% | - | US$452.206 | - |
| 2970 |  Prime Numbers PRNT | US$0,6579 | 0,37% | -3,71% | - | US$447.283 | - |
| 2971 |  Doge Digger DOGEDIGGER | US$0,000000000077 | -8,04% | 18,76% | - | US$449.989 | - |
| 2972 |  Okse OKSE | US$0,1095 | -2,10% | 2,51% | - | US$446.700 | - |
| 2973 |  PREMA PRMX | US$0,006197 | -13,78% | -48,12% | - | US$446.959 | - |
| 2974 |  Dimitra DMTR | US$0,005703 | 9,82% | 8,68% | - | US$443.585 | - |
| 2975 |  Brazilian Digital Token BRZ | US$0,1843 | 1,24% | 2,46% | - | US$444.350 | - |
| 2976 |  Polaris Share POLA | US$0,03041 | -4,28% | 20,70% | - | US$446.696 | - |
| 2977 |  QiSwap QI | US$0,01132 | 5,57% | -14,85% | - | US$447.436 | - |
| 2978 |  Doge Killer LEASH | US$278,92 | 0,86% | -5,95% | - | US$443.689 | - |
| 2979 |  UPFI Network UPS | US$0,0002153 | -0,39% | -2,57% | - | US$442.784 | - |
| 2980 |  MoonDAO MOONEY | US$0,006263 | 1,79% | -31,29% | - | US$441.169 | - |
| 2981 |  DRAC Network DRAC | US$0,01792 | -20,37% | 29,06% | - | US$438.186 | - |
| 2982 |  BNBDOWN BNBDOWN | US$0,02495 | -8,16% | 5,58% | - | US$436.567 | - |
| 2983 |  Protocon PEN | US$0,04124 | 1,58% | 2,57% | - | US$431.335 | - |
| 2984 |  Pontoon TOON | US$0,01182 | 7,88% | 445,38% | - | US$429.825 | - |
| 2985 |  STAT STAT | US$0,5330 | 5,47% | 6,08% | - | US$424.752 | - |
| 2986 |  Mechaverse MC | US$0,1060 | 4,75% | -6,68% | - | US$420.814 | - |
| 2987 |  YES WORLD YES | US$0,01338 | 0,05% | -0,70% | - | US$423.533 | - |
| 2988 |  X2Y2 X2Y2 | US$0,03533 | 5,99% | -10,05% | - | US$423.309 | - |
| 2989 |  PoodleFi PFI | US$0,000003381 | 7,70% | -10,92% | - | US$444.624 | - |
| 2990 |  Metavisa Protocol MESA | US$0,006750 | -0,01% | -1,43% | - | US$419.332 | - |
| 2991 |  Radiant Capital RDNT | US$0,03330 | 13,19% | -14,76% | - | US$416.421 | - |
| 2992 |  Crypto Snack SNACK | US$0,003738 | 3,04% | -37,31% | - | US$415.906 | - |
| 2993 |  Materium MTRM | US$0,06718 | -6,91% | -7,79% | - | US$413.456 | - |
| 2994 |  Avalaunch XAVA | US$0,1623 | -0,40% | -7,86% | - | US$410.096 | - |
| 2995 |  Thor THOR | US$0,4335 | 0,35% | -15,30% | - | US$408.188 | - |
| 2996 |  Celestial CELT | US$0,001861 | 1,53% | -0,47% | - | US$408.966 | - |
| 2997 |  Local Traders LCT | US$0,007404 | 23,45% | 48,49% | - | US$409.498 | - |
| 2998 |  Affyn FYN | US$0,04100 | 5,12% | -0,30% | - | US$404.708 | - |
| 2999 |  JackPool.finance JFI | US$30,99 | 2,03% | -6,62% | - | US$405.755 | - |
| 3000 |  Teleport PORT | US$0,004221 | -1,16% | -8,25% | - | US$402.680 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.