Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Etho Protocol ETHO | US$0,01010 | 1,73% | -18,19% | - | US$288.188 | - |
| 3102 |  Alchemist MIST | US$1,48 | 3,32% | -9,75% | - | US$286.035 | - |
| 3103 |  Darkness Dollar DUSD | US$0,7722 | -1,23% | -19,26% | - | US$286.224 | - |
| 3104 |  Flare Finance EXFI | US$0,2486 | -3,43% | -8,80% | - | US$286.578 | - |
| 3105 |  Coinbase tokenized stock FTX COIN | US$35,90 | 2,16% | -5,01% | - | US$286.045 | - |
| 3106 |  Talken TALK | US$0,1992 | 6,31% | -0,14% | - | US$287.163 | - |
| 3107 |  hiENS4 HIENS4 | US$0,001480 | -2,30% | -1,98% | - | US$285.899 | - |
| 3108 |  renFIL RENFIL | US$5,22 | 29,79% | 21,09% | - | US$284.780 | - |
| 3109 |  The Winkyverse WNK | US$0,001852 | 4,15% | 32,12% | - | US$284.518 | - |
| 3110 |  ShinobiVerse SHINO | US$0,00001365 | 5,33% | -6,27% | - | US$285.152 | - |
| 3111 |  Yieldification YDF | US$0,01440 | -2,44% | -35,64% | - | US$283.645 | - |
| 3112 |  Fileshare Platform FSC | US$1,42 | -3,29% | -1,66% | - | US$285.086 | - |
| 3113 |  IndiGG INDI | US$0,1009 | 2,58% | -24,63% | - | US$282.115 | - |
| 3114 |  TAP FANTASY TAP | US$0,003986 | -6,48% | -8,53% | - | US$281.788 | - |
| 3115 |  MiraQle MQL | US$0,002069 | -1,95% | -6,98% | - | US$278.960 | - |
| 3116 |  xSPECTAR XSPECTAR | US$0,05487 | 0,25% | 16,07% | - | US$280.054 | - |
| 3117 |  3xcalibur XCAL | US$0,3989 | 0,00% | 0,00% | - | US$273.116 | - |
| 3118 |  Globiance Exchange Token GBEX | US$0,00000007819 | -1,14% | -10,90% | - | US$279.871 | - |
| 3119 |  GeniuX IUX | US$0,1157 | 4,65% | -12,42% | - | US$277.876 | - |
| 3120 |  artèQ ARTEQ | US$0,007260 | 2,51% | -13,66% | - | US$277.407 | - |
| 3121 |  Paypolitan Token EPAN | US$0,009884 | 1,19% | -8,94% | - | US$277.466 | - |
| 3122 |  Shido SHIDO | US$0,00009889 | 4,18% | -0,34% | - | US$279.280 | - |
| 3123 |  Puli PULI | US$0,008462 | 5,37% | -3,64% | - | US$277.513 | - |
| 3124 |  Welups Blockchain WELUPS | US$0,00002517 | 0,49% | -19,13% | - | US$276.404 | - |
| 3125 |  MM Finance (Cronos) MMF | US$0,009985 | 2,25% | -13,15% | - | US$277.801 | - |
| 3126 |  Arowana Token ARW | US$0,1544 | 0,70% | 9,96% | - | US$276.942 | - |
| 3127 |  Caduceus CMP | US$0,1176 | 3,25% | 22,08% | - | US$275.200 | - |
| 3128 |  Flux FLX | US$0,02709 | 0,51% | -4,91% | - | US$273.869 | - |
| 3129 |  Orca ORCA | US$0,4194 | 1,53% | -5,84% | - | US$273.028 | - |
| 3130 |  SOULS OF META SOM | US$0,001307 | 0,43% | -15,25% | - | US$272.307 | - |
| 3131 |  Pett Network PETT | US$3,00 | 3,18% | 6,67% | - | US$272.603 | - |
| 3132 |  Acala Dollar(Acala) AUSD | US$0,7150 | 6,76% | -6,29% | - | US$273.908 | - |
| 3133 |  Angle ANGLE | US$0,02806 | 0,13% | -2,14% | - | US$272.810 | - |
| 3134 |  Degree Crypto Token DCT | US$465,07 | -3,23% | 21,74% | - | US$263.373 | - |
| 3135 |  ADAX ADAX | US$0,02684 | -1,72% | -24,35% | - | US$268.412 | - |
| 3136 |  INFAM INF | US$0,2898 | -3,28% | 32,69% | - | US$265.417 | - |
| 3137 |  EFK Token EFK | US$0,2112 | 11,19% | 10,83% | - | US$265.939 | - |
| 3138 |  Fancy Games FNC | US$0,008777 | 1,73% | -18,59% | - | US$265.199 | - |
| 3139 |  WadzPay Token WTK | US$0,01378 | 5,65% | -5,68% | - | US$264.356 | - |
| 3140 |  Hedge USD USH | US$0,9999 | -0,02% | 0,00% | - | US$267.911 | - |
| 3141 |  Entice Coin NTIC | US$1,60 | 3,27% | 700,73% | - | US$263.594 | - |
| 3142 |  Nitro League NITRO | US$0,01571 | 5,98% | -7,30% | - | US$263.831 | - |
| 3143 |  Gold Secured Currency GSX | US$0,01019 | 8,52% | 16,97% | - | US$261.439 | - |
| 3144 |  Legion Network LGX | US$0,004840 | 0,41% | -5,81% | - | US$261.230 | - |
| 3145 |  Cube Network CUBE | US$0,1162 | 6,44% | -12,76% | - | US$261.189 | - |
| 3146 |  Oceanland OLAND | US$0,005370 | -2,74% | -16,82% | - | US$260.379 | - |
| 3147 |  Berry BERRY | US$0,0006037 | -20,40% | -27,05% | - | US$257.442 | - |
| 3148 |  Ryoshis Vision RYOSHI | US$0,00000001452 | 0,91% | -13,89% | - | US$258.937 | - |
| 3149 |  Kanagawa Nami OKINAMI | US$0,004291 | 5,76% | 36,59% | - | US$257.874 | - |
| 3150 |  Art Gobblers Goo GOO | US$3,97 | -7,77% | -13,08% | - | US$260.811 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.