Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  EVERY GAME EGAME | US$0,00006816 | 2,95% | 0,46% | - | US$175.110 | - |
| 3302 |  OpenBlox OBX | US$0,002899 | 0,24% | -2,86% | - | US$172.120 | - |
| 3303 |  pGALA PGALA | US$0,001326 | 3,68% | -18,29% | - | US$174.618 | - |
| 3304 |  KridaFans KRIDA | US$0,01275 | 0,10% | -0,23% | - | US$176.683 | - |
| 3305 |  BitBook BBT | US$0,0009390 | 3,57% | -2,31% | - | US$174.501 | - |
| 3306 |  DOJO Coin DOJO COIN | US$0,0001560 | 22,68% | 0,00% | - | US$174.311 | - |
| 3307 |  FreeRossDAO FREE | US$0,00005711 | 1,62% | -9,05% | - | US$177.564 | - |
| 3308 |  Axl Inu AXL | US$0,00003489 | 4,29% | -2,39% | - | US$173.937 | - |
| 3309 |  Outer Ring MMO (GQ) GQ | US$0,001801 | -0,05% | -5,32% | - | US$174.156 | - |
| 3310 |  Crazy Internet Coin CIC | US$0,2366 | 1,94% | 30,47% | - | US$173.324 | - |
| 3311 |  Elon GOAT EGT | US$0,001708 | -3,92% | 63,59% | - | US$173.169 | - |
| 3312 |  Shade Protocol SHD | US$7,33 | 13,73% | -3,13% | - | US$173.204 | - |
| 3313 |  Jumbo Exchange JUMBO | US$0,2733 | 5,56% | -17,52% | - | US$172.691 | - |
| 3314 |  Colawork COLA | US$0,07653 | 0,44% | -2,99% | - | US$177.865 | - |
| 3315 |  ZED Token ZED | US$0,02243 | 9,76% | -18,34% | - | US$172.450 | - |
| 3316 |  IMOV IMT | US$0,005158 | -6,67% | -14,31% | - | US$171.503 | - |
| 3317 |  Joystick JOY | US$0,5465 | -1,52% | -4,85% | - | US$166.714 | - |
| 3318 |  ImpulseVen VEN | US$0,1417 | 0,43% | -0,42% | - | US$171.442 | - |
| 3319 |  Metanept NEPT | US$0,003697 | 1,67% | -49,35% | - | US$170.982 | - |
| 3320 |  DOLA DOLA | US$0,9994 | -0,30% | -0,15% | - | US$171.361 | - |
| 3321 |  Made In Real Life MIRL | US$0,007803 | 0,26% | -22,13% | - | US$170.548 | - |
| 3322 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1705 | 1,41% | -5,72% | - | US$169.275 | - |
| 3323 |  PLT PLT | US$0,06999 | 1,81% | -4,42% | - | US$169.522 | - |
| 3324 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,31 | -1,97% | 2,51% | - | US$167.729 | - |
| 3325 |  Ctomorrow Platform CTP | US$0,01722 | 1,48% | 5,00% | - | US$169.795 | - |
| 3326 |  Coreum CORE | US$0,2235 | 2,33% | 2,51% | - | US$166.022 | - |
| 3327 |  Bit2Me B2M | US$0,007574 | -1,04% | -19,79% | - | US$164.442 | - |
| 3328 |  HebeBlock HEBE | US$0,008215 | 1,68% | -13,45% | - | US$164.524 | - |
| 3329 |  Final Frontier FRNT | US$0,0004807 | 6,52% | 8,56% | - | US$164.775 | - |
| 3330 |  Scallop SCLP | US$0,1990 | 1,55% | -0,79% | - | US$165.892 | - |
| 3331 |  SBF Goes to Prison SBFP | US$0,3114 | -27,94% | 0,00% | - | US$169.592 | - |
| 3332 |  Chihuahua HUAHUA | US$0,0001362 | 0,79% | -3,59% | - | US$163.479 | - |
| 3333 |  Bitcoiva BCA | US$9,28 | 4,14% | -12,47% | - | US$174.438 | - |
| 3334 |  Hop Protocol HOP | US$0,07210 | 3,21% | 5,36% | - | US$163.009 | - |
| 3335 |  BFK Warzone BFK | US$0,001349 | -0,33% | -18,44% | - | US$170.045 | - |
| 3336 |  Pancake Games GCAKE | US$0,0000002346 | 4,32% | 33,64% | - | US$162.911 | - |
| 3337 |  Palmswap PALM | US$0,03878 | 4,43% | -23,66% | - | US$161.677 | - |
| 3338 |  Modex MODEX | US$0,01376 | -25,02% | -28,78% | - | US$161.670 | - |
| 3339 |  Seek Tiger STI | US$0,004093 | -2,33% | -17,17% | - | US$162.593 | - |
| 3340 |  Collie Inu COLLIE | US$0,000001557 | 3,89% | -16,50% | - | US$173.212 | - |
| 3341 |  Fable Of The Dragon TYRANT | US$0,07954 | 72,09% | 1,00% | - | US$160.656 | - |
| 3342 |  EQIFI EQX | US$0,009308 | 5,92% | 1,50% | - | US$161.513 | - |
| 3343 |  CANTO CANTO | US$0,1748 | -1,12% | -10,32% | - | US$163.576 | - |
| 3344 |  Bitcoin Avalanche Bridged BTC.b | US$16.254,05 | 2,82% | -3,49% | - | US$158.852 | - |
| 3345 |  Sienna (ERC20) wSIENNA | US$0,4785 | 2,73% | -8,99% | - | US$160.977 | - |
| 3346 |  REV3AL REV3L | US$0,006487 | -2,96% | -13,03% | - | US$160.329 | - |
| 3347 |  Shiba World Cup SWC | US$0,001068 | -2,85% | -38,74% | - | US$160.383 | - |
| 3348 |  Travel Coin TCOIN | US$0,02158 | -11,12% | -3,18% | - | US$164.518 | - |
| 3349 |  WaykiChain Governance Coin WGRT | US$0,003053 | 1,40% | 4,44% | - | US$160.260 | - |
| 3350 |  Dione Protocol DIONE | US$0,0003426 | 16,70% | 0,45% | - | US$149.542 | - |
Tabel di atas menampilkan halaman 67 dari total 184 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.