Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Paper DAO PPR | US$0,0001476 | -6,86% | -38,72% | - | US$124.051 | - |
| 3452 |  FIFA-Laeeb LAEEB | US$0,000000002796 | -0,15% | -72,27% | - | US$126.193 | - |
| 3453 |  Revest Finance RVST | US$0,01880 | 3,34% | -7,70% | - | US$123.343 | - |
| 3454 |  Betswap.gg BSGG | US$0,002845 | 4,50% | -1,19% | - | US$124.057 | - |
| 3455 |  DeFi Kingdoms JEWEL | US$0,2625 | 1,24% | -2,97% | - | US$122.811 | - |
| 3456 |  Ginoa GINOA | US$0,5802 | -6,27% | 27,26% | - | US$126.673 | - |
| 3457 |  YodeSwap YODE | US$0,4323 | -6,84% | -33,90% | - | US$123.160 | - |
| 3458 |  Export Mortos Platform EMP | US$0,06225 | -3,40% | 6,14% | - | US$122.000 | - |
| 3459 |  CryptoBank CBANK | US$0,003580 | 0,50% | -5,31% | - | US$111.502 | - |
| 3460 |  Crypto Media Network CMN | US$0,3763 | 18,06% | 24,71% | - | US$128.223 | - |
| 3461 |  Meblox Protocol MEB | US$0,03777 | -5,27% | -14,63% | - | US$121.146 | - |
| 3462 |  Privapp Network bPRIVA | US$0,1770 | 8,00% | 24,99% | - | US$122.167 | - |
| 3463 |  MyToken MT | US$0,0001283 | -3,06% | -9,10% | - | US$121.000 | - |
| 3464 |  Dali DALI | US$0,000000006672 | 7,08% | -0,42% | - | US$121.374 | - |
| 3465 |  Hunter Token HNTR | US$0,005900 | 1,49% | -12,92% | - | US$120.859 | - |
| 3466 |  Enrex ENRX | US$0,00008323 | -1,30% | -6,51% | - | US$121.116 | - |
| 3467 |  Musk Gold MUSK | US$0,01433 | 0,34% | -19,14% | - | US$118.637 | - |
| 3468 |  ENTERBUTTON ENTC | US$2,20 | 1,95% | 1,90% | - | US$120.467 | - |
| 3469 |  Charged Particles IONX | US$0,02865 | 22,83% | 17,92% | - | US$120.436 | - |
| 3470 |  Shera Tokens SHR | US$0,0000001470 | -0,28% | -7,89% | - | US$119.457 | - |
| 3471 |  Shita-kiri Suzume SUZUME | US$0,000001734 | 24,89% | 40,00% | - | US$121.091 | - |
| 3472 |  CaliCoin CALI | US$0,01168 | -0,08% | -0,25% | - | US$119.965 | - |
| 3473 |  Zeptacoin ZPTC | US$0,08889 | -0,02% | -0,19% | - | US$121.111 | - |
| 3474 |  AMATERAS AMT | US$0,006682 | 3,71% | 121,74% | - | US$119.425 | - |
| 3475 |  Duet Protocol DUET | US$0,001707 | 2,38% | 1,06% | - | US$119.402 | - |
| 3476 |  GoMeat GOMT | US$0,4949 | 0,01% | 0,31% | - | US$118.849 | - |
| 3477 |  Neos Credits NCR | US$0,1301 | -1,52% | 2,43% | - | US$119.424 | - |
| 3478 |  XDAO XDAO | US$0,6530 | 0,85% | 2,09% | - | US$118.470 | - |
| 3479 |  Coin Of Champions COC | US$0,00000008644 | 4,41% | -9,58% | - | US$118.186 | - |
| 3480 |  MMM7 MMM7 | US$0,001343 | 9,76% | 3,63% | - | US$118.498 | - |
| 3481 |  Saltmarble SML | US$0,9782 | 84,73% | 95,77% | - | US$117.747 | - |
| 3482 |  Wrapped Star WSTR | US$3.304,71 | 4,99% | -2,85% | - | US$117.432 | - |
| 3483 |  Shina Inu SHI | US$0,0000003777 | 21,90% | 3,10% | - | US$114.911 | - |
| 3484 |  ApeJet JET | US$282,83 | -4,04% | 28,40% | - | US$116.602 | - |
| 3485 |  ASSAPLAY ASSA | US$0,006946 | 0,31% | -0,05% | - | US$116.650 | - |
| 3486 |  Izumi Finance IZI | US$0,02174 | 3,46% | 1,64% | - | US$116.522 | - |
| 3487 |  Busy DAO BUSY | US$0,003251 | 1,89% | -2,36% | - | US$116.361 | - |
| 3488 |  SKYPlay SKP | US$0,03040 | -4,46% | 9,92% | - | US$115.988 | - |
| 3489 |  TAKI TAKI | US$0,004829 | 0,37% | -32,75% | - | US$115.932 | - |
| 3490 |  DAO Invest VEST | US$0,005142 | 2,42% | -9,71% | - | US$115.601 | - |
| 3491 |  Metafluence METO | US$0,0007112 | 2,59% | 7,40% | - | US$115.752 | - |
| 3492 |  DEXGame DXGM | US$0,009929 | 4,92% | -7,77% | - | US$115.118 | - |
| 3493 |  BinStarter BSR | US$0,1620 | 2,43% | -5,21% | - | US$114.675 | - |
| 3494 |  Nosana NOS | US$0,01884 | -0,85% | -9,60% | - | US$114.868 | - |
| 3495 |  APWine Finance APW | US$0,1897 | 9,97% | -0,04% | - | US$112.949 | - |
| 3496 |  Gym Network GYMNET | US$0,02920 | -1,06% | -14,64% | - | US$113.006 | - |
| 3497 |  UvToken UVT | US$0,01469 | 5,51% | -15,02% | - | US$112.892 | - |
| 3498 |  UniDex UNIDX | US$1,65 | 14,25% | 4,18% | - | US$113.352 | - |
| 3499 |  FireStarter FLAME | US$0,02156 | 5,17% | -6,62% | - | US$111.644 | - |
| 3500 |  Connect Financial CNFI | US$0,05460 | 3,27% | -1,29% | - | US$112.697 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.