Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  r/CryptoCurrency Moons MOON | US$0,1021 | 4,46% | 23,63% | - | US$163.188 | - |
| 3352 |  NYCCoin NYC | US$0,0003180 | -2,15% | -23,37% | - | US$158.709 | - |
| 3353 |  Law Blocks LBT | US$0,1598 | 0,42% | 0,37% | - | US$158.244 | - |
| 3354 |  Don't Buy Inu DBI | US$0,003359 | 10,86% | -48,28% | - | US$157.300 | - |
| 3355 |  Sanin Inu SANI | US$0,000003824 | 6,00% | -2,86% | - | US$156.880 | - |
| 3356 |  STA STA | US$0,7868 | -0,23% | -1,81% | - | US$156.946 | - |
| 3357 |  ArenaPlay APC | US$0,9044 | -2,92% | -6,87% | - | US$156.784 | - |
| 3358 |  Trice TRI | US$1,86 | -30,07% | -48,04% | - | US$157.058 | - |
| 3359 |  Realms of Ruby RUBY | US$3,77 | 1,11% | -7,40% | - | US$155.847 | - |
| 3360 |  BNS Token BNS | US$0,0004544 | -0,73% | -10,11% | - | US$155.833 | - |
| 3361 |  Element.Black ELT | US$0,001842 | -4,40% | -55,05% | - | US$155.439 | - |
| 3362 |  Froyo Games FROYO | US$0,008104 | 10,99% | -8,60% | - | US$155.425 | - |
| 3363 |  Kingaru KRU | US$0,2211 | 0,05% | -11,30% | - | US$155.972 | - |
| 3364 |  Melody SNS | US$0,01837 | -2,95% | -8,26% | - | US$154.377 | - |
| 3365 |  Channels CAN | US$0,0002251 | 7,00% | -4,36% | - | US$152.528 | - |
| 3366 |  Plutonians PLD | US$0,02409 | -2,52% | -14,65% | - | US$153.011 | - |
| 3367 |  3air 3AIR | US$0,02290 | -2,14% | -28,00% | - | US$153.542 | - |
| 3368 |  Trustpad TPAD | US$0,06400 | 4,28% | -11,14% | - | US$152.517 | - |
| 3369 |  LeisureMeta LM | US$0,3540 | 0,47% | 9,14% | - | US$152.525 | - |
| 3370 |  SoldierNodes SLD | US$0,1915 | 2,69% | -2,19% | - | US$152.157 | - |
| 3371 |  Moon Rabbit AAA | US$0,00001112 | 12,18% | 2,19% | - | US$152.857 | - |
| 3372 |  Arker ARKER | US$0,001264 | 4,10% | -3,18% | - | US$151.154 | - |
| 3373 |  Hurrian Network MLD | US$0,00004816 | 0,21% | 363,47% | - | US$150.042 | - |
| 3374 |  CPUcoin CPU | US$0,03770 | 0,60% | -0,26% | - | US$151.322 | - |
| 3375 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$12,63 | -0,52% | -8,67% | - | US$148.114 | - |
| 3376 |  Vehicle Mining System VMS | US$0,07609 | 2,33% | -35,44% | - | US$148.268 | - |
| 3377 |  Combo COMB | US$0,0005515 | 0,01% | 0,00% | - | US$147.853 | - |
| 3378 |  Byepix EPIX | US$22,99 | -3,80% | 8,98% | - | US$148.251 | - |
| 3379 |  Roseon ROSN | US$0,01060 | 0,61% | -5,17% | - | US$147.563 | - |
| 3380 |  CRIPCO IP3 | US$0,2988 | 0,26% | -7,00% | - | US$146.604 | - |
| 3381 |  Equilibrium Games EQ | US$0,07773 | -0,16% | -10,29% | - | US$146.945 | - |
| 3382 |  Cardence CRDN | US$0,004875 | -1,50% | -2,66% | - | US$146.854 | - |
| 3383 |  Geist Finance GEIST | US$0,01375 | 11,97% | 39,39% | - | US$147.117 | - |
| 3384 |  Pikaster RBP | US$0,003797 | 5,56% | -2,56% | - | US$146.201 | - |
| 3385 |  MetamonkeyAi MMAI | US$0,0002269 | 1,80% | -8,08% | - | US$134.313 | - |
| 3386 |  Fluffy Coin FLUF | US$0,0001310 | 33,15% | 34,36% | - | US$145.770 | - |
| 3387 |  BTRIPS BTR | US$0,02486 | 6,32% | 1,51% | - | US$145.837 | - |
| 3388 |  bloXmove Token BLXM | US$0,2062 | -1,10% | -22,96% | - | US$146.123 | - |
| 3389 |  Kollect KOL | US$0,002049 | -0,66% | -2,23% | - | US$148.782 | - |
| 3390 |  MoneySwap MSWAP | US$0,0005006 | 9,30% | 0,56% | - | US$146.393 | - |
| 3391 |  Chainflix CFXT | US$0,0007079 | -4,56% | -16,60% | - | US$145.434 | - |
| 3392 |  GMD Protocol GMD | US$48,00 | 12,62% | 3,83% | - | US$156.602 | - |
| 3393 |  AGAME AG | US$0,01495 | 1,27% | 0,79% | - | US$143.448 | - |
| 3394 |  Metaverse VR MEVR | US$0,02842 | 4,58% | -25,71% | - | US$143.594 | - |
| 3395 |  AvaXlauncher AVXL | US$0,0003019 | 30,35% | 45,09% | - | US$143.246 | - |
| 3396 |  Goal Champion GC | US$0,08320 | 0,00% | 0,00% | - | US$141.623 | - |
| 3397 |  Arcade Kingdoms ACK | US$0,002065 | -2,39% | -12,71% | - | US$140.673 | - |
| 3398 |  Kripto koin KRIPTO | US$0,0009306 | -16,26% | 61,03% | - | US$142.382 | - |
| 3399 |  QUASA QUA | US$0,001293 | -0,10% | -3,16% | - | US$141.235 | - |
| 3400 |  handleFOREX FOREX | US$0,01446 | -20,32% | -18,36% | - | US$140.883 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.