Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Universe.XYZ XYZ | US$0,003373 | -15,86% | -22,08% | - | US$196.009 | - |
| 3252 |  Starly $STARLY | US$0,02567 | 0,31% | -3,33% | - | US$198.143 | - |
| 3253 |  Railgun RAIL | US$0,3158 | 2,04% | 0,66% | - | US$195.877 | - |
| 3254 |  Spellfire SPELLFIRE | US$0,0007559 | -3,03% | -1,07% | - | US$194.625 | - |
| 3255 |  Oath OATH | US$0,08215 | 1,98% | 0,26% | - | US$194.376 | - |
| 3256 |  LinkDao Network LKD | US$0,6913 | 4,09% | -7,31% | - | US$194.163 | - |
| 3257 |  Humans.ai HEART | US$0,004775 | 8,26% | 10,16% | - | US$193.432 | - |
| 3258 |  Uniqly UNIQ | US$0,07459 | 2,58% | -8,17% | - | US$194.944 | - |
| 3259 |  Pikaster SRBP | US$0,4545 | -31,23% | -35,91% | - | US$188.599 | - |
| 3260 |  HELLO HELLO | US$0,007676 | 10,67% | 15,22% | - | US$192.647 | - |
| 3261 |  MoonStarter MNST | US$0,004447 | -1,80% | -5,13% | - | US$192.955 | - |
| 3262 |  Falcon Swaps FALCONS | US$0,004258 | 2,06% | -2,66% | - | US$191.266 | - |
| 3263 |  Monopoly Millionaire Control MMC | US$0,01438 | 3,24% | -3,25% | - | US$191.181 | - |
| 3264 |  Utopia USD UUSD | US$0,9941 | -0,02% | 0,00% | - | US$195.037 | - |
| 3265 |  Wrapped Moonbeam WGLMR | US$0,3301 | 0,90% | -11,94% | - | US$190.526 | - |
| 3266 |  DataHighway DHX | US$2,91 | 4,95% | -10,99% | - | US$189.116 | - |
| 3267 |  Cryptostone CPS | US$0,00001124 | 0,40% | 2,77% | - | US$189.557 | - |
| 3268 |  Faith Tribe FTRB | US$0,01053 | 4,54% | -0,59% | - | US$190.766 | - |
| 3269 |  Kyoko KYOKO | US$0,02050 | -1,54% | -11,46% | - | US$190.903 | - |
| 3270 |  FunFi FNF | US$0,00000006781 | 57,53% | 72,68% | - | US$202.406 | - |
| 3271 |  Globe Derivative Exchange GDT | US$0,06981 | 2,86% | 4,51% | - | US$188.220 | - |
| 3272 |  sETH2 SETH2 | US$1.122,46 | 1,96% | -9,83% | - | US$187.290 | - |
| 3273 |  Traders coin TRDC | US$0,0007115 | 2,92% | -2,89% | - | US$188.260 | - |
| 3274 |  Monsters Clan MONS | US$0,01648 | -2,01% | 3,05% | - | US$186.016 | - |
| 3275 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,22 | 5,43% | -18,11% | - | US$189.190 | - |
| 3276 |  Galaxy Coin GALAXY | US$0,000000003466 | -5,14% | -5,08% | - | US$186.483 | - |
| 3277 |  Crypteriumcoin CCOIN | US$0,03392 | -0,50% | -0,72% | - | US$190.554 | - |
| 3278 |  Animal Farm Pigs AFP | US$120,51 | 0,67% | 9,38% | - | US$185.053 | - |
| 3279 |  LunaChow LUCHOW | US$0,0000003459 | 2,79% | -3,82% | - | US$193.429 | - |
| 3280 |  Quantum QUA | US$0,002198 | 57,15% | -88,11% | - | US$185.236 | - |
| 3281 |  Mad Hatter Society MADHAT | US$6,26 | 0,00% | -0,01% | - | US$182.339 | - |
| 3282 |  Thunder Brawl THB | US$0,5178 | 1,39% | -0,29% | - | US$183.472 | - |
| 3283 |  NMKR NMKR | US$0,003100 | -3,24% | -6,25% | - | US$182.899 | - |
| 3284 |  Mineral MNR | US$0,002189 | 2,16% | -6,40% | - | US$181.118 | - |
| 3285 |  Metagalaxy Land MEGALAND | US$0,000000000371 | 4,22% | -2,32% | - | US$184.064 | - |
| 3286 |  Kuwa Oracle KUOR | US$0,0002077 | 27,91% | 125,96% | - | US$182.561 | - |
| 3287 |  Embr EMBR | US$0,008879 | 3,72% | -3,32% | - | US$180.706 | - |
| 3288 |  Pollchain POLL | US$0,002436 | -0,01% | -33,08% | - | US$180.619 | - |
| 3289 |  Ertha ERTHA | US$0,003115 | 2,11% | -5,06% | - | US$180.103 | - |
| 3290 |  Spool DAO SPOOL | US$0,1423 | 2,35% | 17,64% | - | US$179.698 | - |
| 3291 |  Cypherdog Token CDOG | US$0,06426 | 6,32% | 35,47% | - | US$186.203 | - |
| 3292 |  MojitoSwap MJT | US$0,09423 | 0,81% | -11,93% | - | US$178.581 | - |
| 3293 |  Wateenswap WTN | US$0,005111 | 3,33% | 6,86% | - | US$180.428 | - |
| 3294 |  Unidef U | US$0,0002254 | 5,38% | -1,18% | - | US$177.300 | - |
| 3295 |  QiDao QI | US$0,1915 | 2,55% | 14,22% | - | US$176.086 | - |
| 3296 |  Premia PREMIA | US$0,7498 | -0,28% | -6,69% | - | US$175.969 | - |
| 3297 |  Trivians TRIVIA | US$0,008574 | 3,18% | -11,75% | - | US$180.705 | - |
| 3298 |  OpenLive NFT OPV | US$0,5817 | 3,01% | 39,72% | - | US$174.535 | - |
| 3299 |  Hurricane NFT NHCT | US$0,02264 | 17,55% | 5,51% | - | US$174.299 | - |
| 3300 |  QUINT QUINT | US$1,24 | 2,54% | -14,15% | - | US$175.039 | - |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.