Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Liquid Crowdloan DOT LCDOT | US$3,89 | 1,47% | -10,16% | - | US$342.629 | - |
| 3052 |  LavaX Labs LAVAX | US$0,01818 | -1,67% | -25,35% | - | US$342.367 | - |
| 3053 |  BNBUP BNBUP | US$31,12 | 8,96% | -7,70% | - | US$345.498 | - |
| 3054 |  DFX Finance DFX | US$0,2161 | 5,93% | 41,81% | - | US$340.687 | - |
| 3055 |  sETH SETH | US$1.143,13 | 2,78% | -8,40% | - | US$317.611 | - |
| 3056 |  VNX Gold VNXAU | US$54,87 | -2,20% | -4,13% | - | US$338.883 | - |
| 3057 |  Mute MUTE | US$0,3117 | 11,05% | 3,87% | - | US$336.050 | - |
| 3058 |  KingdomX KT | US$0,001439 | 4,47% | 3,24% | - | US$335.753 | - |
| 3059 |  Coinweb CWEB | US$0,02116 | 2,55% | -9,55% | - | US$336.587 | - |
| 3060 |  Ludena Protocol LDN | US$0,03615 | -1,27% | -29,94% | - | US$334.540 | - |
| 3061 |  Thrupenny TPY | US$0,4927 | -0,13% | -0,53% | - | US$335.476 | - |
| 3062 |  Ronin RON | US$0,2096 | 4,76% | -9,43% | - | US$279.126 | - |
| 3063 |  Virtual Reality Game World VRGW | US$0,002064 | 23,77% | 36,47% | - | US$332.071 | - |
| 3064 |  hiENS3 HIENS3 | US$0,03067 | 7,35% | 14,90% | - | US$334.489 | - |
| 3065 |  HyperChainX HYPER | US$0,0004049 | -5,19% | -30,10% | - | US$331.438 | - |
| 3066 |  Zamzam ZAMZAM | US$0,00008863 | -1,00% | 0,46% | - | US$333.335 | - |
| 3067 |  ARCS ARX | US$0,002594 | -3,04% | -17,06% | - | US$322.609 | - |
| 3068 |  Talent TNT | US$0,09582 | -14,67% | -28,06% | - | US$326.920 | - |
| 3069 |  Korea Entertainment Education & Shopping KEES | US$0,1049 | -0,18% | 5,00% | - | US$322.114 | - |
| 3070 |  Plugin PLI | US$0,06868 | 8,09% | 33,17% | - | US$320.711 | - |
| 3071 |  Hector Network HEC | US$3,62 | -0,47% | -8,54% | - | US$321.516 | - |
| 3072 |  Milo Inu MILO | US$0,000000004135 | 4,89% | -6,90% | - | US$316.877 | - |
| 3073 |  Moola Celo USD mCUSD | US$1,01 | 0,11% | 0,15% | - | US$317.893 | - |
| 3074 |  WJEWEL WJEWEL | US$0,2567 | 0,00% | 0,00% | - | US$309.317 | - |
| 3075 |  Wrapped Moonriver WMOVR | US$7,82 | 0,09% | -6,62% | - | US$313.650 | - |
| 3076 |  GRN G | US$0,05373 | -9,59% | -6,16% | - | US$313.487 | - |
| 3077 |  DUST Protocol DUST | US$0,3963 | 6,00% | 14,45% | - | US$304.129 | - |
| 3078 |  Wasder WAS | US$0,02110 | 1,94% | -1,91% | - | US$310.375 | - |
| 3079 |  Gold Guaranteed Coin Mining GGCM | US$0,07194 | 3,00% | 0,00% | - | US$308.428 | - |
| 3080 |  Boost Coin BOOST | US$0,007121 | -9,91% | -26,84% | - | US$308.879 | - |
| 3081 |  VAIOT VAI | US$0,004971 | 2,88% | -14,48% | - | US$307.228 | - |
| 3082 |  Orbit Bridge Klaytn USDC OUSDC | US$1,03 | 1,97% | 2,17% | - | US$306.761 | - |
| 3083 |  Balkari BKR | US$0,05296 | -0,06% | 0,02% | - | US$304.927 | - |
| 3084 |  Realm REALM | US$0,01097 | -0,81% | -12,97% | - | US$304.109 | - |
| 3085 |  Multiverse AI | US$0,0007684 | 1,06% | 8,93% | - | US$309.082 | - |
| 3086 |  Whale Maker Fund WMF | US$0,01022 | 7,09% | -29,66% | - | US$303.739 | - |
| 3087 |  Kusunoki Samurai KUSUNOKI | US$0,000000000132 | 3,28% | -5,63% | - | US$305.148 | - |
| 3088 |  Scrap SCRAP | US$0,4899 | 29,51% | 142,14% | - | US$303.505 | - |
| 3089 |  BFG Token BFG | US$0,01296 | 1,10% | 2,45% | - | US$298.303 | - |
| 3090 |  Citizen Finance V2 CIFI | US$0,07772 | 56,77% | 86,26% | - | US$299.243 | - |
| 3091 |  Die Protocol DIE | US$0,00000009166 | 17,25% | -28,14% | - | US$298.395 | - |
| 3092 |  PLAYA3ULL GAMES 3ULL | US$0,0003133 | 6,29% | -12,86% | - | US$297.605 | - |
| 3093 |  FEG Token FEG | US$0,000000000477 | -0,56% | -4,21% | - | US$298.314 | - |
| 3094 |  Lilly Finance Ly | US$0,000000000638 | 26,62% | 135,19% | - | US$295.897 | - |
| 3095 |  Wombex Finance WMX | US$0,1604 | 3,21% | -18,94% | - | US$295.353 | - |
| 3096 |  Metaverser MTVT | US$0,01368 | 4,72% | -5,57% | - | US$301.316 | - |
| 3097 |  Counos X CCXX | US$17,93 | -0,01% | -3,77% | - | US$293.416 | - |
| 3098 |  Fit&Beat FTB | US$0,05966 | 0,58% | -3,03% | - | US$288.732 | - |
| 3099 |  RevolutionGames RVLNG | US$0,004134 | 1,37% | 2,38% | - | US$294.505 | - |
| 3100 |  NPICK BLOCK NPICK | US$0,006404 | 4,01% | 3,83% | - | US$307.616 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.