Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Luffy LUFFY | US$0,000000000149 | 2,31% | -2,94% | - | US$583.701 | - |
| 2902 |  HitBTC Token HIT | US$0,1126 | 3,61% | -5,97% | - | US$585.055 | - |
| 2903 |  Tune.FM JAM | US$0,0005273 | -16,98% | 32,68% | - | US$583.151 | - |
| 2904 |  DOTDOWN DOTDOWN | US$16,36 | -2,69% | 18,45% | - | US$577.838 | - |
| 2905 |  Streakk STKK | US$280,72 | 0,31% | -17,81% | - | US$571.822 | - |
| 2906 |  FrontFanz FANZ | US$0,06153 | 0,74% | -23,12% | - | US$570.845 | - |
| 2907 |  Coinerr ERR | US$0,0001329 | 1,13% | -0,12% | - | US$572.952 | - |
| 2908 |  Hillstone Finance HSF | US$0,8022 | -0,55% | 10,56% | - | US$565.597 | - |
| 2909 |  MOREAL $MOR | US$1,72 | -30,08% | -33,07% | - | US$565.024 | - |
| 2910 |  Bombcrypto BCOIN | US$0,008790 | -0,04% | -3,49% | - | US$567.258 | - |
| 2911 |  InpulseX IPX | US$0,00000001069 | 6,40% | -7,32% | - | US$554.688 | - |
| 2912 |  Tortuga Finance Aptos tAPT | US$4,37 | -1,04% | -3,76% | - | US$554.322 | - |
| 2913 |  QMALL TOKEN QMALL | US$0,3145 | 5,32% | -18,24% | - | US$563.012 | - |
| 2914 |  Moonwell Artemis WELL | US$0,004208 | -2,02% | -15,41% | - | US$548.759 | - |
| 2915 |  Oobit OBT | US$0,09963 | 1,36% | -15,53% | - | US$543.683 | - |
| 2916 |  Filda FILDA | US$0,002943 | 0,33% | -4,96% | - | US$504.780 | - |
| 2917 |  Round X RNDX | US$0,0005625 | -6,01% | -48,37% | - | US$531.520 | - |
| 2918 |  Scream SCREAM | US$4,18 | 45,53% | 211,34% | - | US$550.489 | - |
| 2919 |  Starfish Finance SEAN | US$0,009730 | -0,03% | -0,15% | - | US$537.528 | - |
| 2920 |  KENKA METAVERSE KENKA | US$0,00001598 | 14,00% | -0,92% | - | US$533.856 | - |
| 2921 |  Bit.Store STORE | US$0,02495 | -0,87% | -22,61% | - | US$535.462 | - |
| 2922 |  Amaze World AMZE | US$1,18 | 0,62% | -10,59% | - | US$527.390 | - |
| 2923 |  Metatoken MTK | US$0,03016 | 7,79% | -37,65% | - | US$527.691 | - |
| 2924 |  The Recharge RCG | US$0,3758 | 0,25% | 0,13% | - | US$529.517 | - |
| 2925 |  Pixie PIX | US$0,001341 | 3,72% | 2,29% | - | US$529.035 | - |
| 2926 |  Katana Inu KATA | US$0,0001549 | 7,16% | -5,93% | - | US$520.288 | - |
| 2927 |  Nexum NEXM | US$0,1218 | 12,62% | 3,93% | - | US$521.929 | - |
| 2928 |  Biblecoin BIBL | US$1,64 | -0,74% | 0,80% | - | US$517.082 | - |
| 2929 |  Manifold Finance FOLD | US$11,77 | -1,33% | -21,18% | - | US$515.279 | - |
| 2930 |  Xfinite Entertainment Token XET | US$0,001472 | 21,04% | 44,95% | - | US$516.499 | - |
| 2931 |  PDX Coin PDX | US$41,28 | 1,71% | 2,28% | - | US$516.722 | - |
| 2932 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,20 | -2,31% | -5,49% | - | US$512.725 | - |
| 2933 |  Temtum TEM | US$0,1284 | 3,33% | -3,19% | - | US$509.375 | - |
| 2934 |  hiBAYC hiBAYC | US$0,06989 | 6,69% | 8,48% | - | US$507.716 | - |
| 2935 |  Axelar AXL | US$0,5124 | -0,24% | -20,69% | - | US$525.298 | - |
| 2936 |  Neopin NPT | US$0,7527 | 0,50% | -4,23% | - | US$505.095 | - |
| 2937 |  Egg N Partners EGGT | US$0,5934 | -1,24% | -1,89% | - | US$500.546 | - |
| 2938 |  Omax Coin OMAX | US$0,0005000 | 0,23% | -11,78% | - | US$501.644 | - |
| 2939 |  Torah Network VP | US$7,65 | -17,28% | -18,65% | - | US$499.170 | - |
| 2940 |  BRN Metaverse BRN | US$0,1648 | 3,50% | 2,93% | - | US$496.608 | - |
| 2941 |  2G CARBON COIN 2GCC | US$1.332,40 | 1,77% | -2,77% | - | US$495.987 | - |
| 2942 |  NFT2STAKE NFT2$ | US$0,01574 | 3,52% | -19,70% | - | US$504.271 | - |
| 2943 |  Heart Rate HTR | US$0,02093 | -10,72% | 33,49% | - | US$496.928 | - |
| 2944 |  INERY INR | US$0,1450 | -2,23% | -4,33% | - | US$489.446 | - |
| 2945 |  StepWatch SWP | US$0,002121 | -1,13% | -15,33% | - | US$506.405 | - |
| 2946 |  Lunr Token LUNR | US$0,1279 | 3,61% | -30,81% | - | US$491.183 | - |
| 2947 |  CAW(A Hunters Dream) CAW | US$0,00000003986 | -0,80% | -10,47% | - | US$485.645 | - |
| 2948 |  Fusotao Protocol TAO | US$0,1039 | -1,88% | -10,15% | - | US$483.412 | - |
| 2949 |  hiOD HIOD | US$0,001282 | -1,98% | 0,00% | - | US$481.388 | - |
| 2950 |  Gaming Stars GAMES | US$2,18 | 0,09% | 0,20% | - | US$482.360 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.