Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ThetaDrop TDROP | US$0,004806 | -0,36% | -6,51% | - | US$1.314.560 | - |
| 2752 |  Global AEX Token GAT | US$0,01641 | 2,89% | -4,50% | - | US$1.288.407 | - |
| 2753 |  Lido Staked SOL stSOL | US$13,18 | 4,50% | -13,59% | - | US$2.089.141 | - |
| 2754 |  Squid Grow SQUIDGROW | US$0,000000005745 | 3,41% | -13,54% | - | US$1.296.373 | - |
| 2755 |  VIDT DAO VIDT | US$0,04755 | 71,74% | 0,00% | - | US$1.272.053 | - |
| 2756 |  XRPUP XRPUP | US$0,09227 | 7,45% | -5,28% | - | US$1.256.234 | - |
| 2757 |  USDP Stablecoin USDP | US$0,9943 | -0,48% | -0,40% | - | US$1.236.378 | - |
| 2758 |  Tidex Token TDX | US$0,1045 | 0,47% | 4,45% | - | US$1.238.414 | - |
| 2759 |  Tamadoge TAMA | US$0,02114 | 0,34% | -13,52% | - | US$1.236.068 | - |
| 2760 |  Marinade MNDE | US$0,1228 | 22,72% | -7,09% | - | US$1.113.248 | - |
| 2761 |  Metaplex MPLX | US$0,05278 | 0,69% | -7,67% | - | US$1.209.532 | - |
| 2762 |  BKEX Chain BKK | US$0,1221 | 2,49% | -3,75% | - | US$1.206.112 | - |
| 2763 |  Opyn Squeeth OSQTH | US$54,32 | 3,88% | -19,52% | - | US$1.184.321 | - |
| 2764 |  Melos Studio MELOS | US$0,007238 | 0,95% | -9,69% | - | US$1.184.320 | - |
| 2765 |  GasBlock GSBL | US$26,74 | -0,11% | 0,00% | - | US$1.179.357 | - |
| 2766 |  DEUS Finance DEUS | US$109,21 | 32,76% | 49,96% | - | US$1.187.299 | - |
| 2767 |  Songbird SGB | US$0,01077 | -9,46% | -15,32% | - | US$1.162.123 | - |
| 2768 |  NAOS Finance NAOS | US$0,01136 | -7,53% | -37,10% | - | US$1.152.113 | - |
| 2769 |  MarsDAO MDAO | US$0,4515 | -6,85% | -6,27% | - | US$1.151.203 | - |
| 2770 |  Olympus v2 OHM | US$8,44 | 2,69% | -9,41% | - | US$1.104.528 | - |
| 2771 |  CyberDragon Gold GOLD | US$0,02779 | -1,07% | 2,00% | - | US$1.116.098 | - |
| 2772 |  P2P Solutions foundation P2PS | US$36,89 | 11,89% | 2,52% | - | US$1.125.584 | - |
| 2773 |  sEUR SEUR | US$1,03 | 0,91% | -0,58% | - | US$1.323.601 | - |
| 2774 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01085 | 0,09% | -4,57% | - | US$1.125.741 | - |
| 2775 |  Metis MTS | US$0,005240 | 11,38% | 2,42% | - | US$1.113.323 | - |
| 2776 |  MetaShooter MHUNT | US$0,01529 | 2,03% | -12,85% | - | US$1.103.029 | - |
| 2777 |  Dopex DPX | US$184,19 | 0,62% | -13,78% | - | US$1.097.684 | - |
| 2778 |  Optimus OPT3 OPT3 | US$0,9046 | -2,11% | -8,43% | - | US$1.100.834 | - |
| 2779 |  xDAI xDAI | US$1,00 | -0,09% | -0,06% | - | US$1.092.763 | - |
| 2780 |  LBK LBK | US$0,01400 | -0,21% | -11,71% | - | US$1.081.497 | - |
| 2781 |  hiSAND33 HISAND33 | US$0,01500 | 7,68% | 22,04% | - | US$1.073.939 | - |
| 2782 |  PolyDoge POLYDOGE | US$0,000000003813 | 5,72% | -7,55% | - | US$1.061.164 | - |
| 2783 |  EthereumFair ETHF | US$0,2421 | -4,52% | -26,01% | - | US$1.065.715 | - |
| 2784 |  Wrapped LUNA Classic WLUNC | US$0,0001597 | 9,10% | -11,42% | - | US$1.063.133 | - |
| 2785 |  Okratech Token ORT | US$0,009292 | 6,95% | 26,96% | - | US$1.039.539 | - |
| 2786 |  XELS XELS | US$1,26 | 2,68% | 26,05% | - | US$1.050.278 | - |
| 2787 |  Donnie Finance DON | US$11,19 | -6,82% | -26,73% | - | US$996.041 | - |
| 2788 |  HistoryDAO HAO | US$0,01016 | 1,27% | -1,74% | - | US$1.035.586 | - |
| 2789 |  hiODBS HIODBS | US$0,002779 | 2,02% | 10,98% | - | US$1.026.432 | - |
| 2790 |  Luxurious Pro Network Token LPNT | US$0,3241 | 25,77% | 62,16% | - | US$1.026.181 | - |
| 2791 |  hiFIDENZA HIFIDENZA | US$0,07494 | 0,41% | 0,00% | - | US$1.009.970 | - |
| 2792 |  StarSharks (SSS) SSS | US$0,2619 | 4,85% | 14,41% | - | US$1.017.623 | - |
| 2793 |  BTCUP BTCUP | US$2,61 | 4,65% | -7,40% | - | US$1.005.063 | - |
| 2794 |  Wrapped XDAI wxDai | US$1,00 | -0,09% | -0,06% | - | US$1.006.916 | - |
| 2795 |  BULL BTC CLUB BBC | US$0,06178 | -2,99% | 6,42% | - | US$986.739 | - |
| 2796 |  Tarality TARAL | US$0,00001551 | -97,13% | -97,35% | - | US$985.335 | - |
| 2797 |  MELD MELD | US$0,01538 | 5,19% | -8,01% | - | US$986.917 | - |
| 2798 |  JUNO JUNO | US$1,90 | 1,79% | -18,63% | - | US$975.102 | - |
| 2799 |  Biconomy Exchange Token BIT | US$0,000005695 | -2,65% | -5,53% | - | US$970.868 | - |
| 2800 |  ECOMI OMI | US$0,0007439 | -2,00% | -19,63% | - | US$960.506 | - |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.