Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DNotes NOTE | US$0,00002270 | 2,42% | -9,31% | US$3.066 | US$25.610,85 | 135.043.262 NOTE |
| 2552 |  Klimatas KTS | US$0,004209 | 2,55% | -4,12% | US$3.043 | - | 722.904 KTS |
| 2553 |  VectorAI VEC2 | US$0,0001619 | 2,55% | -4,12% | US$2.979 | - | 18.399.311 VEC2 |
| 2554 |  Comet CMT | US$0,003400 | 2,55% | -4,12% | US$2.967 | - | 872.830 CMT |
| 2555 |  Depth Token DEP | US$0,000005583 | 2,47% | 2,81% | US$2.946 | US$0,6500 | 527.671.561 DEP |
| 2556 |  Guider GDR | US$0,00001158 | 0,70% | -1,18% | US$2.886 | US$3,42 | 249.181.440 GDR |
| 2557 |  PLNcoin PLNC | US$0,0001619 | 2,55% | -4,12% | US$2.767 | - | 17.089.600 PLNC |
| 2558 |  NestEGG Coin EGG | US$0,00006476 | 2,55% | -4,12% | US$2.742 | US$2,79 | 42.342.655 EGG |
| 2559 |  High Voltage HVCO | US$0,001824 | 2,49% | -6,39% | US$2.726 | - | 1.494.171 HVCO |
| 2560 |  Infinity Esaham INFS | US$0,004175 | 0,00% | -4,90% | US$2.652 | - | 635.122 INFS |
| 2561 |  Gold Poker GPKR | US$0,0004857 | 2,55% | -28,09% | US$2.555 | - | 5.260.826 GPKR |
| 2562 |  SafeCapital SCAP | US$0,001359 | 0,84% | -22,94% | US$2.518 | US$2,82 | 1.852.870 SCAP |
| 2563 |  GoHelpFund HELP | US$0,0002073 | 2,52% | -5,30% | US$2.518 | - | 12.147.167 HELP |
| 2564 |  Aigang AIX | US$0,00008501 | 3,89% | -69,67% | US$2.489 | US$1.450,90 | 29.274.567 AIX |
| 2565 |  Apollon XAP | US$0,00001619 | 2,55% | -4,12% | US$2.406 | - | 148.585.276 XAP |
| 2566 |  HeroFi (ROFI) ROFI | US$0,02861 | 0,01% | 0,02% | US$2.356 | US$3,61 | 82.369 ROFI |
| 2567 |  Joint Ventures JOINT | US$0,0001037 | 2,52% | -5,30% | US$2.306 | - | 22.248.085 JOINT |
| 2568 |  CRDT CRDT | US$0,0002611 | 2,42% | -9,31% | US$2.292 | - | 8.779.314 CRDT |
| 2569 |  XDNA XDNA | US$0,0002590 | 2,55% | -4,12% | US$2.285 | - | 8.822.007 XDNA |
| 2570 |  iBank IBANK | US$0,0004857 | 2,55% | -4,12% | US$2.198 | - | 4.526.324 IBANK |
| 2571 |  Mobile Crypto Pay Coin MCPC | US$0,0002267 | -4,29% | -10,51% | US$2.187 | US$1,89 | 9.647.081 MCPC |
| 2572 |  Multiplier BMXX | US$0,002156 | 7,93% | -22,13% | US$2.183 | US$119,87 | 1.012.442 BMXX |
| 2573 |  Cubiex Power CBIX-P | US$0,01216 | 3,63% | -10,61% | US$2.050 | US$0,7900 | 168.605 CBIX-P |
| 2574 |  Cannation CNNC | US$0,0008095 | 2,55% | -4,12% | US$2.005 | - | 2.476.893 CNNC |
| 2575 |  Defis XGM | US$0,00001457 | 2,55% | -71,23% | US$1.961 | US$17,73 | 134.558.580 XGM |
| 2576 |  LitecoinToken LTK | US$0,00000002001 | -0,08% | -0,01% | US$1.877 | - | 93.798.013.228 LTK |
| 2577 |  Rigel Finance RIGEL | US$0,4396 | 0,01% | -51,65% | US$1.846 | - | 4.199 RIGEL |
| 2578 |  EnterCoin ENTRC | US$0,0003238 | 2,55% | -4,12% | US$1.845 | - | 5.696.850 ENTRC |
| 2579 |  JavaScript Token JS | US$0,0002267 | 2,55% | -10,51% | US$1.811 | - | 7.991.996 JS |
| 2580 |  Mesefa SEFA | US$0,003997 | 0,01% | 0,00% | US$1.721 | US$2,47 | 430.655 SEFA |
| 2581 |  ECOSC ECU | US$0,001998 | 0,01% | 0,00% | US$1.721 | US$4,11 | 861.265 ECU |
| 2582 |  SocialCoin SOCC | US$0,0001362 | 3,55% | -6,49% | US$1.433 | - | 10.518.425 SOCC |
| 2583 |  Coinonat CXT | US$0,0001619 | 2,55% | -4,12% | US$1.396 | - | 8.623.200 CXT |
| 2584 |  Scanetchain SWC | US$0,000001619 | 2,55% | -4,12% | US$1.359 | US$3,87 | 839.506.297 SWC |
| 2585 |  LiteCoin Ultra LTCU | US$0,001295 | 2,55% | -4,12% | US$1.336 | - | 1.031.300 LTCU |
| 2586 |  Wild Beast Block WBB | US$0,007123 | 2,55% | -4,12% | US$1.296 | - | 181.919 WBB |
| 2587 |  Iconic ICON | US$0,001943 | 2,55% | -4,12% | US$1.152 | - | 592.894 ICON |
| 2588 |  ITO Utility Token IUT | US$0,00001135 | 2,42% | -9,31% | US$1.047 | - | 92.217.603 IUT |
| 2589 |  Dash Green DASHG | US$0,0004209 | 2,55% | -4,12% | US$968 | - | 2.300.683 DASHG |
| 2590 |  Crystal Token CYL | US$0,001619 | 2,55% | -4,12% | US$914 | US$17.442,74 | 564.377 CYL |
| 2591 |  Save and Gain SANDG | US$0,0002924 | 2,49% | -6,51% | US$896 | - | 3.064.800 SANDG |
| 2592 |  STRAKS STAK | US$0,00003238 | 2,55% | -36,08% | US$773 | US$0,1000 | 23.858.907 STAK |
| 2593 |  Concoin CONX | US$0,0009714 | 2,55% | -4,12% | US$723 | - | 744.266 CONX |
| 2594 |  KZ Cash KZC | US$0,0004533 | 12,67% | -10,51% | US$709 | US$0,1600 | 1.563.996 KZC |
| 2595 |  SF Capital SFCP | US$0,000005929 | 12,03% | 4,11% | US$593 | US$1,70 | 99.999.500 SFCP |
| 2596 |  Helpico HELP | US$0,02364 | 1,85% | -5,41% | US$558 | - | 23.628 HELP |
| 2597 |  Argus ARGUS | US$0,0004857 | 2,55% | -4,12% | US$558 | - | 1.148.324 ARGUS |
| 2598 |  PonziCoin PONZI | US$0,0006476 | 2,55% | -4,12% | US$558 | - | 861.099 PONZI |
| 2599 |  Blizzard Network BLIZZ | US$0,0009927 | -1,20% | -14,42% | US$536 | US$175,87 | 540.000 BLIZZ |
| 2600 |  Feellike FLL | US$0,0002998 | 0,01% | 0,00% | US$535 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.