Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  X-Coin XCO | US$0,0004857 | 2,55% | -28,09% | US$6.015 | - | 12.384.976 XCO |
| 2502 |  SCRIV NETWORK SCRIV | US$0,0002428 | 2,55% | -4,12% | US$6.009 | US$4,41 | 24.744.362 SCRIV |
| 2503 |  SpeedCash SCS | US$0,01036 | 2,55% | -4,12% | US$5.955 | - | 574.745 SCS |
| 2504 |  PAYCENT PYN | US$0,00006924 | 4,78% | -3,81% | US$5.907 | - | 85.310.628 PYN |
| 2505 |  Dollarcoin DLC | US$0,0006476 | 2,55% | -4,12% | US$5.897 | - | 9.106.714 DLC |
| 2506 |  CrevaCoin CREVA | US$0,0001619 | 2,55% | -4,12% | US$5.892 | - | 36.390.750 CREVA |
| 2507 |  GenesisX XGS | US$0,0004857 | 2,55% | -4,12% | US$5.870 | - | 12.085.993 XGS |
| 2508 |  Thore Cash TCH | US$0,0001037 | 2,52% | -5,30% | US$5.707 | - | 55.056.178 TCH |
| 2509 |  S.Finance SFG | US$0,06703 | 3,98% | 6,74% | US$5.691 | US$43.356,69 | 84.903 SFG |
| 2510 |  Californium CF | US$0,002267 | 2,55% | -4,12% | US$5.546 | - | 2.446.961 CF |
| 2511 |  Bonpay BON | US$0,0004857 | 2,55% | -4,12% | US$5.484 | - | 11.290.301 BON |
| 2512 |  FUZE Token FUZE | US$6,50 | -6,00% | -28,58% | US$4.869 | US$19.313,75 | 749 FUZE |
| 2513 |  SpreadCoin SPR | US$0,0004857 | 2,55% | -4,12% | US$5.420 | - | 11.159.260 SPR |
| 2514 |  ALL BEST ICO ALLBI | US$0,00001126 | 14,09% | -0,16% | US$5.397 | US$29,16 | 479.147.304 ALLBI |
| 2515 |  SongCoin SONG | US$0,0001619 | 2,55% | -4,12% | US$5.272 | - | 32.565.300 SONG |
| 2516 |  SkyHub Coin SHB | US$0,008095 | 2,55% | -4,12% | US$5.208 | - | 643.413 SHB |
| 2517 |  Ignition IC | US$0,003319 | 2,55% | -22,00% | US$5.175 | - | 1.559.202 IC |
| 2518 |  Big Digital Shares BDS | US$0,0001021 | 8,87% | 10,24% | US$5.103 | US$73,08 | 50.000.000 BDS |
| 2519 |  Cabbage CAB | US$0,0004857 | 2,55% | -4,12% | US$5.100 | - | 10.499.996 CAB |
| 2520 |  Zayedcoin ZYD | US$0,0008095 | 2,55% | -4,12% | US$5.054 | - | 6.243.840 ZYD |
| 2521 |  Xuez XUEZ | US$0,001133 | 2,55% | 11,87% | US$5.035 | US$22.314,28 | 4.443.257 XUEZ |
| 2522 |  Kwikswap Protocol KWIK | US$0,0005187 | -0,85% | -31,20% | US$4.926 | US$405,76 | 9.497.188 KWIK |
| 2523 |  iBTC IBTC | US$0,00009798 | 2,53% | -5,06% | US$4.898 | - | 49.993.999 IBTC |
| 2524 |  Litecred LTCR | US$0,0001619 | 2,55% | -4,12% | US$4.894 | - | 30.227.750 LTCR |
| 2525 |  HOMIHELP HOMI | US$0,004175 | 0,00% | -4,90% | US$4.803 | - | 1.150.359 HOMI |
| 2526 |  Bitcoin Classic BXC | US$0,007933 | 2,55% | -4,12% | US$4.761 | - | 600.147 BXC |
| 2527 |  Veltor VLT | US$0,008419 | 2,55% | -4,12% | US$4.671 | - | 554.855 VLT |
| 2528 |  LCMS LCMS | US$0,0002997 | -70,00% | 50,00% | US$4.473 | US$14,63 | 14.922.868 LCMS |
| 2529 |  Elementeum ELET | US$0,0008495 | 43,06% | 7,74% | US$4.437 | US$29,08 | 5.223.113 ELET |
| 2530 |  Streamit Coin STREAM | US$0,0003238 | 2,55% | -4,12% | US$4.381 | - | 13.529.414 STREAM |
| 2531 |  Independent Money System IMS | US$0,0008095 | 2,55% | -4,12% | US$4.346 | - | 5.368.934 IMS |
| 2532 |  Quebecoin QBC | US$0,0006476 | 2,55% | -23,29% | US$4.341 | - | 6.703.138 QBC |
| 2533 |  Merebel MERI | US$0,0006800 | 2,55% | 123,73% | US$4.213 | - | 6.195.344 MERI |
| 2534 |  Kemacoin KEMA | US$0,0001619 | 2,55% | -12,83% | US$3.944 | - | 24.360.241 KEMA |
| 2535 |  TravelNote TVNT | US$0,001800 | 2,47% | -7,51% | US$3.876 | - | 2.153.333 TVNT |
| 2536 |  Cream CRM | US$0,00008384 | 6,21% | -35,62% | US$3.782 | - | 45.108.749 CRM |
| 2537 |  Exosis EXO | US$0,007214 | 2,45% | -8,25% | US$3.724 | - | 516.268 EXO |
| 2538 |  ZINC ZINC | US$0,0006635 | 3,89% | -5,28% | US$3.705 | US$9,19 | 5.583.588 ZINC |
| 2539 |  Electrum Dark ELD | US$0,0009479 | 2,42% | -9,31% | US$3.696 | - | 3.899.312 ELD |
| 2540 |  Matrexcoin MAC | US$0,0001655 | 0,00% | -1,96% | US$3.671 | - | 22.176.440 MAC |
| 2541 |  BitCoal COAL | US$0,0008095 | 2,55% | -4,12% | US$3.643 | - | 4.500.000 COAL |
| 2542 |  Pyrk PYRK | US$0,0002268 | 2,48% | -6,79% | US$3.580 | - | 15.781.994 PYRK |
| 2543 |  Prime-XI PXI | US$0,0001619 | 2,55% | -4,12% | US$3.551 | - | 21.931.815 PXI |
| 2544 |  ARbit ARB | US$0,0003238 | 2,55% | -4,12% | US$3.507 | - | 10.830.050 ARB |
| 2545 |  Mate MATE | US$0,001277 | 22,22% | 170,20% | US$3.446 | US$3.187,02 | 2.699.727 MATE |
| 2546 |  Martkist MARTK | US$0,0001980 | 17,38% | 4,05% | US$3.357 | - | 16.952.470 MARTK |
| 2547 |  Paypex PAYX | US$0,00002270 | 104,84% | 81,38% | US$3.405 | US$11,46 | 149.998.018 PAYX |
| 2548 |  IFX24 IFX24 | US$0,001133 | 2,55% | -4,12% | US$3.400 | - | 3.000.000 IFX24 |
| 2549 |  Dynamite DYNMT | US$0,008400 | -4,06% | -10,16% | US$3.238 | US$21.552,05 | 385.525 DYNMT |
| 2550 |  XOVBank XOV | US$0,00002270 | 2,42% | -9,31% | US$3.218 | - | 141.755.903 XOV |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.