Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Knight War - The Holy Trio KWS | US$0,0003417 | 3,30% | -18,32% | US$10.758 | US$24.408,29 | 31.485.404 KWS |
| 2452 |  8X8 PROTOCOL EXE | US$0,00003417 | 0,01% | -29,92% | US$10.593 | - | 310.000.000 EXE |
| 2453 |  BLOC.MONEY BLOC | US$0,0004857 | 2,55% | -42,47% | US$10.544 | US$64,78 | 21.709.183 BLOC |
| 2454 |  Gossip Coin GOSS | US$0,0003238 | 2,55% | -4,12% | US$10.517 | - | 32.479.221 GOSS |
| 2455 |  Kineko KKO | US$0,001113 | -2,00% | -3,69% | US$10.385 | US$45,26 | 9.334.291 KKO |
| 2456 |  PosEx PEX | US$0,004209 | 2,55% | -4,12% | US$10.327 | - | 2.453.240 PEX |
| 2457 |  EvenCoin EVN | US$0,0003292 | 6,08% | -9,31% | US$10.287 | US$58.570,48 | 31.247.621 EVN |
| 2458 |  Bitcoin Adult BTAD | US$0,0001943 | 2,55% | -4,12% | US$10.021 | - | 51.582.493 BTAD |
| 2459 |  Rupee RUP | US$0,0002267 | 2,55% | -4,12% | US$10.008 | - | 44.156.650 RUP |
| 2460 |  Beacon BECN | US$0,005551 | 26,54% | 8,57% | US$9.885 | US$2,14 | 1.780.595 BECN |
| 2461 |  BowsCoin BSC | US$0,001781 | 2,55% | -4,12% | US$9.884 | - | 5.550.102 BSC |
| 2462 |  DEJAVE DJV | US$3,70 | 2,55% | -4,12% | US$9.746 | - | 2.635 DJV |
| 2463 |  MedicCoin MEDIC | US$0,00003238 | 2,55% | -4,12% | US$9.660 | US$0,04000 | 298.349.398 MEDIC |
| 2464 |  Bitvolt VOLT | US$0,0005788 | 49,23% | -5,80% | US$9.601 | US$685,08 | 16.588.056 VOLT |
| 2465 |  Luna Rush LUS | US$0,002105 | 4,37% | -9,22% | US$9.580 | US$43.755,13 | 4.550.147 LUS |
| 2466 |  Twinci TWIN | US$0,04774 | 1,32% | 11,25% | US$9.549 | US$103.094 | 200.000 TWIN |
| 2467 |  Multiplier MXX | US$0,00005025 | 0,00% | -0,12% | US$9.376 | - | 186.586.282 MXX |
| 2468 |  DecentBet DBET | US$0,00004857 | -69,24% | -71,23% | US$9.162 | US$5,77 | 188.632.973 DBET |
| 2469 |  QUAI DAO QUAI | US$0,0002300 | 2,51% | -5,72% | US$9.157 | - | 39.809.807 QUAI |
| 2470 |  Shivers SHVR | US$0,0001619 | 2,55% | -4,12% | US$8.816 | - | 54.453.298 SHVR |
| 2471 |  Phantomx PNX | US$0,0001781 | 2,55% | 17,19% | US$8.636 | - | 48.495.525 PNX |
| 2472 |  Knekted KNT | US$0,00001568 | 2,42% | -9,14% | US$8.608 | - | 549.160.032 KNT |
| 2473 |  FantasyGold FGC | US$0,00006152 | -0,08% | -32,53% | US$8.592 | - | 139.659.829 FGC |
| 2474 |  StarterCoin STAC | US$0,00002465 | 3,89% | 6,25% | US$8.430 | US$23,32 | 342.007.189 STAC |
| 2475 |  ACA Token ACA | US$0,0001702 | 5,66% | 8,89% | US$8.417 | US$3,37 | 49.453.396 ACA |
| 2476 |  HeartBout HB | US$0,0001547 | 2,49% | -6,67% | US$8.278 | - | 53.495.267 HB |
| 2477 |  AmsterdamCoin AMS | US$0,0001619 | 2,55% | -4,12% | US$8.128 | - | 50.201.886 AMS |
| 2478 |  EveriToken EVT | US$0,0003595 | 4,78% | -3,81% | US$8.131 | - | 22.614.716 EVT |
| 2479 |  EDRCoin EDRC | US$0,002752 | 2,55% | -4,12% | US$8.067 | - | 2.931.224 EDRC |
| 2480 |  Bela BELA | US$0,0001619 | 2,55% | -4,12% | US$8.048 | - | 49.711.602 BELA |
| 2481 |  Dreamcoin DRM | US$0,002914 | 2,55% | -4,12% | US$7.939 | - | 2.724.393 DRM |
| 2482 |  Crypto Piece BELLY | US$0,0001097 | 1,53% | -1,75% | US$7.879 | US$130,77 | 71.855.964 BELLY |
| 2483 |  TRAXIA TM2 | US$0,00002397 | 4,78% | -3,81% | US$7.870 | - | 328.320.714 TM2 |
| 2484 |  Kind Ads Token KIND | US$0,0001862 | 2,42% | -9,31% | US$7.865 | - | 42.246.693 KIND |
| 2485 |  KUN KUN | US$3,90 | 7,74% | 8,34% | US$7.793 | US$494,66 | 2.000 KUN |
| 2486 |  Carebit CARE | US$0,00004857 | 2,55% | -4,12% | US$7.667 | - | 157.853.770 CARE |
| 2487 |  FinNexus FNX | US$0,0002175 | -0,79% | -23,90% | US$7.496 | US$24,09 | 34.472.130 FNX |
| 2488 |  HyperAlloy ALLOY | US$0,002163 | 3,65% | -3,96% | US$7.471 | - | 3.453.286 ALLOY |
| 2489 |  ParkByte PKB | US$0,001457 | 2,55% | -4,12% | US$6.942 | - | 4.764.026 PKB |
| 2490 |  ModiHost AIM | US$0,005261 | 2,55% | -4,12% | US$6.558 | - | 1.246.664 AIM |
| 2491 |  Acoin ACOIN | US$0,005343 | 2,55% | -4,12% | US$6.518 | - | 1.220.085 ACOIN |
| 2492 |  Ccore CCO | US$0,003837 | -36,94% | -41,28% | US$6.523 | US$59,79 | 1.699.999 CCO |
| 2493 |  Blocktix TIX | US$0,0001619 | 2,55% | -4,12% | US$6.476 | - | 40.000.000 TIX |
| 2494 |  Quantis Network QUAN | US$0,0001619 | 2,55% | -4,12% | US$6.440 | - | 39.779.347 QUAN |
| 2495 |  Datacoin DTC | US$0,0001619 | 2,55% | -4,12% | US$6.429 | - | 39.712.849 DTC |
| 2496 |  YoloCash YLC | US$0,0002270 | 2,42% | -9,31% | US$6.697 | US$18.661,93 | 29.499.388 YLC |
| 2497 |  Horde HOR | US$0,0003767 | -0,16% | -10,98% | US$6.336 | - | 16.819.757 HOR |
| 2498 |  Bitcoin 21 XBTC21 | US$0,007933 | 2,55% | -4,12% | US$6.292 | - | 793.108 XBTC21 |
| 2499 |  Gene Source Code Chain GENE | US$0,00001656 | 0,00% | -1,93% | US$6.213 | - | 375.244.800 GENE |
| 2500 |  DraftCoin DFT | US$0,0006927 | 2,48% | -6,95% | US$6.038 | - | 8.715.912 DFT |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.