Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OKC Token OKT | US$16,04 | 2,90% | 2,41% | - | US$6.099.941 | - |
| 2652 |  Compound USD Coin CUSDC | US$0,02186 | -0,99% | -0,83% | - | US$5.938.815 | - |
| 2653 |  Crypto ARC ARC | US$0,09669 | -2,03% | -49,00% | - | US$5.549.459 | - |
| 2654 |  MinePlex PLEX | US$0,1214 | -7,32% | -17,59% | - | US$5.315.984 | - |
| 2655 |  Sienna SIENNA | US$0,4716 | 1,84% | -11,72% | - | US$4.987.796 | - |
| 2656 |  MetaOctagon MOTG | US$0,6140 | 6,61% | 14,92% | - | US$4.927.436 | - |
| 2657 |  Australian Dollar Token AUDT | US$0,6667 | 0,86% | -1,60% | - | US$4.844.186 | - |
| 2658 |  The Debt Box DEBT | US$11,91 | 8,42% | 17,73% | - | US$4.687.069 | - |
| 2659 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,00% | 0,00% | - | US$4.625.610 | - |
| 2660 |  Rocket Pool ETH RETH | US$1.213,50 | 2,80% | -8,73% | - | US$4.254.898 | - |
| 2661 |  Minifootball MINIFOOTBALL | US$0,000000000097 | 3,51% | -19,66% | - | US$4.250.851 | - |
| 2662 |  Paribu Net PRB | US$0,8259 | -14,84% | 23,82% | - | US$4.253.798 | - |
| 2663 |  Memeverse MEME | US$0,002157 | -3,85% | -49,02% | - | US$4.283.783 | - |
| 2664 |  Compound Dai CDAI | US$0,02212 | 0,04% | -0,02% | - | US$4.029.084 | - |
| 2665 |  Compound USDT CUSDT | US$0,02203 | 0,02% | 0,04% | - | US$3.904.932 | - |
| 2666 |  WinGoal MLS | US$0,3286 | -7,35% | -43,13% | - | US$3.826.159 | - |
| 2667 |  Fracton Protocol FT | US$2,00 | 12,30% | 25,99% | - | US$3.787.203 | - |
| 2668 |  Satoshi Island STC | US$0,5418 | -4,35% | -5,22% | - | US$3.831.195 | - |
| 2669 |  Enegra (EGX) EGX | US$175,67 | -0,06% | 6,33% | - | US$3.723.998 | - |
| 2670 |  RED TOKEN RED | US$0,0009069 | 4,56% | -32,48% | - | US$3.671.879 | - |
| 2671 |  BOB BOB | US$1,00 | 0,13% | -0,06% | - | US$3.658.351 | - |
| 2672 |  Angle Protocol AGEUR | US$1,03 | 0,57% | -0,19% | - | US$3.529.472 | - |
| 2673 |  ETHDOWN ETHDOWN | US$1,36 | -5,70% | 21,14% | - | US$3.485.424 | - |
| 2674 |  MiningNFT MIT | US$1,63 | -0,22% | 0,11% | - | US$3.450.136 | - |
| 2675 |  FLOKI FLOKI | US$0,000008725 | 2,77% | 11,33% | - | US$3.384.588 | - |
| 2676 |  Square Token SQUA | US$46,54 | 5,62% | 16,95% | - | US$3.334.316 | - |
| 2677 |  ZEDXION USDZ | US$0,9974 | 0,04% | 0,19% | - | US$3.264.898 | - |
| 2678 |  Everdome DOME | US$0,002251 | 5,68% | 0,12% | - | US$3.249.713 | - |
| 2679 |  PLC Ultima PLCU | US$1.058,30 | 4,83% | -12,02% | - | US$3.208.385 | - |
| 2680 |  Step App FITFI | US$0,03178 | 1,56% | -17,19% | - | US$3.160.668 | - |
| 2681 |  HashBit BlockChain HBIT | US$0,0001084 | 42,13% | 322,58% | - | US$3.087.313 | - |
| 2682 |  QATAR 2022 TOKEN FWC | US$0,000000000122 | -18,45% | 29,33% | - | US$3.006.212 | - |
| 2683 |  Frutti Dino FDT | US$0,1310 | 0,01% | 0,19% | - | US$2.980.686 | - |
| 2684 |  Bitget Token BGB | US$0,1800 | 0,97% | -0,86% | - | US$3.096.905 | - |
| 2685 |  Meetin Token METI | US$0,08194 | 0,15% | 0,05% | - | US$2.914.874 | - |
| 2686 |  ZEDXION ZEDXION | US$0,09106 | 0,85% | -2,97% | - | US$2.911.285 | - |
| 2687 |  FUTUREXCRYPTO FXC | US$0,5789 | 8,88% | 6,59% | - | US$2.872.099 | - |
| 2688 |  My Liquidity Partner MLP | US$0,01796 | -0,45% | -0,72% | - | US$2.873.732 | - |
| 2689 |  WeBuy WE | US$12,22 | 11,38% | 72,09% | - | US$2.805.944 | - |
| 2690 |  SymVerse SYM | US$0,009808 | -8,87% | 23,39% | - | US$2.719.660 | - |
| 2691 |  Aleph Zero AZERO | US$0,8269 | 1,59% | -9,14% | - | US$2.711.781 | - |
| 2692 |  Wanaka Farm WANA | US$0,01014 | -0,86% | -12,51% | - | US$2.678.528 | - |
| 2693 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,90% | 1,67% | - | US$2.597.938 | - |
| 2694 |  Orbler ORBR | US$10,56 | -3,68% | 28,51% | - | US$2.584.629 | - |
| 2695 |  LINKUP LINKUP | US$0,007564 | 21,71% | 1,48% | - | US$2.584.613 | - |
| 2696 |  Gains Network GNS | US$3,47 | 2,45% | -10,01% | - | US$2.557.532 | - |
| 2697 |  SocialGood SG | US$0,07266 | -9,20% | -25,26% | - | US$2.525.827 | - |
| 2698 |  Pocket Network POKT | US$0,05954 | 6,71% | -2,20% | - | US$2.459.583 | - |
| 2699 |  AladdinDAO ALD | US$0,03677 | 1,24% | -7,10% | - | US$2.494.411 | - |
| 2700 |  LINKDOWN LINKDOWN | US$0,003401 | -20,37% | -4,35% | - | US$2.378.842 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.