Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Elumia Crowns ELU | US$0,005740 | -12,07% | -0,97% | - | US$113.025 | - |
| 3502 |  Sunny Aggregator SUNNY | US$0,00007070 | -2,34% | -13,92% | - | US$113.020 | - |
| 3503 |  BNSD Finance BNSD | US$0,002030 | 45,83% | 20,95% | - | US$110.174 | - |
| 3504 |  Saber SBR | US$0,0009288 | -1,84% | -31,40% | - | US$113.116 | - |
| 3505 |  USD+ USD+ | US$1,00 | 0,41% | -0,08% | - | US$112.627 | - |
| 3506 |  HyperonChain HPN | US$0,009360 | -14,99% | -17,90% | - | US$112.355 | - |
| 3507 |  MetalSwap XMT | US$0,009189 | -31,69% | -42,45% | - | US$112.178 | - |
| 3508 |  Cryptoindex.com 100 CIX100 | US$0,02004 | 5,31% | -8,23% | - | US$112.090 | - |
| 3509 |  Medamon MON | US$0,1420 | -1,92% | 2,51% | - | US$111.655 | - |
| 3510 |  Reflex Finance REFLEX V2 | US$0,000000001927 | -6,70% | -14,59% | - | US$112.661 | - |
| 3511 |  Heroes & Empires HE | US$0,004466 | -0,84% | 22,71% | - | US$112.898 | - |
| 3512 |  WATTTON WATT | US$0,1215 | -0,02% | 2,33% | - | US$110.961 | - |
| 3513 |  OnGo FTG | US$0,003197 | -5,04% | -16,45% | - | US$111.402 | - |
| 3514 |  Griffin Art GART | US$0,0000006425 | -13,33% | -14,71% | - | US$110.517 | - |
| 3515 |  ExchangeCoin EXCC | US$0,005522 | -7,68% | -12,62% | - | US$111.217 | - |
| 3516 |  Moss Carbon Credit MCO2 | US$1,82 | 1,57% | -7,14% | - | US$112.163 | - |
| 3517 |  Ndau NDAU | US$15,44 | 5,50% | 4,47% | - | US$110.674 | - |
| 3518 |  DiamondQ DIQ | US$0,0001922 | 2,84% | 1,59% | - | US$109.521 | - |
| 3519 |  Mobipad MBP | US$0,004365 | -2,08% | -17,86% | - | US$110.377 | - |
| 3520 |  NFTDAO NAO | US$0,000000002977 | 3,48% | 16,41% | - | US$109.528 | - |
| 3521 |  OtherDAO OTHR | US$0,1528 | -15,66% | -16,92% | - | US$110.276 | - |
| 3522 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001776 | 86,49% | 321,60% | - | US$107.680 | - |
| 3523 |  Gamestarter GAME | US$0,03613 | -1,17% | -3,81% | - | US$109.701 | - |
| 3524 |  Bolide BLID | US$0,02333 | 0,25% | -1,11% | - | US$109.357 | - |
| 3525 |  Maiar DEX MEX | US$0,00003364 | -1,09% | -11,88% | - | US$113.222 | - |
| 3526 |  Popcoin POP | US$0,007495 | 141,30% | 35,88% | - | US$110.056 | - |
| 3527 |  Goons of Balatroon GOB | US$0,005865 | -4,38% | -6,07% | - | US$108.563 | - |
| 3528 |  Crypto Gladiator Shards CGS | US$0,008193 | 1,53% | -0,08% | - | US$108.399 | - |
| 3529 |  VLaunch VPAD | US$0,03416 | -0,87% | -7,93% | - | US$107.985 | - |
| 3530 |  Human HMT | US$0,04956 | 6,81% | 7,11% | - | US$107.774 | - |
| 3531 |  Vera VERA | US$0,001440 | -52,40% | -51,31% | - | US$107.379 | - |
| 3532 |  GamingShiba GAMINGSHIBA | US$0,000000000017 | 4,72% | -3,60% | - | US$107.313 | - |
| 3533 |  Proof Of Memes ETH2.0 | US$0,00002174 | 20,96% | -23,79% | - | US$103.872 | - |
| 3534 |  i Money Crypto IMC | US$0,06404 | -0,31% | -4,40% | - | US$106.609 | - |
| 3535 |  Babylon Finance BABL | US$0,06994 | 1,90% | -71,90% | - | US$107.145 | - |
| 3536 |  Kishimoto KISHIMOTO | US$0,00003633 | 7,42% | 89,00% | - | US$107.279 | - |
| 3537 |  TFS Token TFS | US$0,004946 | -3,51% | 1,13% | - | US$106.528 | - |
| 3538 |  Ratio Finance RATIO | US$0,1121 | -14,84% | -23,47% | - | US$106.576 | - |
| 3539 |  Smart World Union SWU | US$0,1179 | -1,14% | 4,31% | - | US$105.760 | - |
| 3540 |  Scouthub HUB | US$0,01572 | -4,60% | -12,13% | - | US$110.360 | - |
| 3541 |  VICUNA VINA | US$0,1552 | 0,00% | 0,00% | - | US$105.903 | - |
| 3542 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,38 | -0,76% | -12,25% | - | US$105.842 | - |
| 3543 |  B20 B20 | US$0,1026 | -1,08% | -7,52% | - | US$105.518 | - |
| 3544 |  Twoge Inu TWOGE | US$0,000000000375 | 20,42% | -30,45% | - | US$106.391 | - |
| 3545 |  Solice SLC | US$0,01115 | -3,34% | -0,78% | - | US$105.882 | - |
| 3546 |  Tectonic TONIC | US$0,0000001004 | -0,50% | -4,19% | - | US$105.108 | - |
| 3547 |  BunnyPark BP | US$0,006593 | 4,76% | -9,28% | - | US$105.551 | - |
| 3548 |  Alkimi $ADS | US$0,1039 | 8,21% | -13,00% | - | US$105.145 | - |
| 3549 |  DigiFinexToken DFT | US$0,03333 | -2,49% | -13,42% | - | US$104.991 | - |
| 3550 |  Port Finance PORT | US$0,02984 | 9,31% | 22,39% | - | US$104.628 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.