Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Morpher MPH | US$0,01193 | 2,58% | -9,13% | - | US$86.952,34 | - |
| 3652 |  Cykura CYS | US$0,01042 | -4,41% | -1,07% | - | US$85.972,87 | - |
| 3653 |  JPY Coin JPYC | US$0,007130 | 1,22% | 0,03% | - | US$86.417,16 | - |
| 3654 |  Proxy PRXY | US$0,2439 | -1,67% | 0,51% | - | US$85.631,84 | - |
| 3655 |  Game Coin GMEX | US$0,0002710 | 4,44% | -17,52% | - | US$85.916,92 | - |
| 3656 |  Techpay Coin TPC | US$0,08899 | -0,76% | 3,84% | - | US$86.271,84 | - |
| 3657 |  MetaFabric FABRIC | US$0,0008889 | 44,33% | 36,35% | - | US$85.909,49 | - |
| 3658 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002983 | -3,76% | -6,97% | - | US$85.991,82 | - |
| 3659 |  Notional Finance NOTE | US$0,2041 | 7,05% | -21,17% | - | US$85.577,48 | - |
| 3660 |  Millennium Sapphire MSTO | US$0,4806 | -2,62% | -4,37% | - | US$85.417,75 | - |
| 3661 |  tBTC TBTC | US$15.688,11 | 0,20% | -5,53% | - | US$85.543,66 | - |
| 3662 |  Crypto Carbon Energy CYCE | US$0,3352 | 0,34% | 1,82% | - | US$88.177,58 | - |
| 3663 |  LunchDAO LUNCH | US$0,0001369 | -5,70% | -41,40% | - | US$85.561,09 | - |
| 3664 |  Kaizen Finance KZEN | US$0,03098 | -1,48% | -10,16% | - | US$85.239,30 | - |
| 3665 |  Battle Pets PET | US$0,04658 | 3,15% | 3,04% | - | US$85.087,32 | - |
| 3666 |  STIMA STIMA | US$1,01 | 1,11% | 1,02% | - | US$84.862,53 | - |
| 3667 |  Y-5 FINANCE Y-5 | US$0,000000000229 | -90,61% | -91,39% | - | US$84.883,96 | - |
| 3668 |  Babylons BABI | US$0,005394 | -7,79% | -29,23% | - | US$85.148,55 | - |
| 3669 |  SundaeSwap SUNDAE | US$0,01516 | 8,72% | -8,57% | - | US$84.349,14 | - |
| 3670 |  MARS4 MARS4 | US$0,0005838 | 5,29% | -13,02% | - | US$84.803,45 | - |
| 3671 |  EDDASwap EDDA | US$65,63 | -5,51% | -17,32% | - | US$84.548,59 | - |
| 3672 |  Uhive HVE2 | US$0,0006668 | 1,12% | 10,45% | - | US$84.110,19 | - |
| 3673 |  Whole Network NODE | US$0,00002170 | 9,95% | 20,58% | - | US$83.520,78 | - |
| 3674 |  CUBE ITAMCUBE | US$0,06022 | 3,19% | -4,59% | - | US$76.159,51 | - |
| 3675 |  Bandot Protocol BDT | US$0,00005747 | -12,03% | -19,33% | - | US$83.916,90 | - |
| 3676 |  AlphaDEX ROAR | US$0,006109 | -9,27% | -18,24% | - | US$81.870,04 | - |
| 3677 |  Tesla tokenized stock Bittrex TSLA | US$177,88 | 0,07% | -6,54% | - | US$83.974,73 | - |
| 3678 |  Porta KIAN | US$0,0007953 | -0,74% | 13,56% | - | US$83.179,08 | - |
| 3679 |  SOUNI SON | US$0,0002142 | -1,46% | -14,10% | - | US$83.415,36 | - |
| 3680 |  METALANDZ $METAZ | US$0,00000001682 | -14,38% | 19,98% | - | US$82.936,43 | - |
| 3681 |  Colony Network Token CLNY | US$0,06755 | -0,13% | -4,67% | - | US$83.009,47 | - |
| 3682 |  TokenAsset NTB | US$0,08257 | 2,95% | -4,30% | - | US$82.837,23 | - |
| 3683 |  OnX Finance ONX | US$0,04936 | 4,67% | -5,71% | - | US$83.299,12 | - |
| 3684 |  Lil Floki LILFLOKI | US$0,000000000302 | 4,67% | 1,92% | - | US$82.854,06 | - |
| 3685 |  Jarvis Synthetic Euro JEUR | US$1,03 | 0,33% | 0,00% | - | US$82.171,15 | - |
| 3686 |  LOGOS LOG | US$0,2168 | -4,40% | 23,76% | - | US$82.840,64 | - |
| 3687 |  Delio DSP DSP | US$0,06053 | -0,68% | -5,37% | - | US$81.907,55 | - |
| 3688 |  Divergence DIVER | US$0,01208 | -1,18% | -9,30% | - | US$81.947,03 | - |
| 3689 |  Moola Celo EUR mCEUR | US$1,03 | 0,92% | -0,16% | - | US$82.108,29 | - |
| 3690 |  Contents Shopper Token CST | US$0,003837 | -2,78% | 36,66% | - | US$76.548,10 | - |
| 3691 |  Buffer Finance BFR | US$0,2306 | 4,02% | -25,15% | - | US$81.280,94 | - |
| 3692 |  pSTAKE Staked BNB STKBNB | US$268,55 | 4,78% | -3,84% | - | US$81.113,06 | - |
| 3693 |  Kingdom Karnage KKT | US$0,001051 | 1,80% | -7,44% | - | US$80.909,15 | - |
| 3694 |  Wirtual WIRTUAL | US$0,09378 | -0,54% | -8,86% | - | US$80.852,82 | - |
| 3695 |  Zeitgeist ZTG | US$0,06576 | 28,72% | -15,80% | - | US$79.458,62 | - |
| 3696 |  Dexpools DXP | US$0,4594 | -2,85% | -19,66% | - | US$80.311,83 | - |
| 3697 |  Jet Protocol JET | US$0,02983 | 5,00% | -55,84% | - | US$80.635,30 | - |
| 3698 |  Crogecoin CROGE | US$0,001363 | -0,34% | -13,78% | - | US$79.293,97 | - |
| 3699 |  Meta Utopia LAND | US$10,95 | 3,59% | 33,26% | - | US$79.512,68 | - |
| 3700 |  MUSE ENT NFT MSCT | US$0,3997 | 0,00% | -21,47% | - | US$79.243,51 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.