Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Yoshi.exchange YOSHI | US$0,1470 | 2,26% | -10,48% | - | US$59.811,30 | - |
| 3852 |  Plato Farm (PLATO) PLATO | US$0,00005837 | 4,43% | -44,05% | - | US$60.065,30 | - |
| 3853 |  TBCC TBCC | US$0,01608 | 3,57% | 14,97% | - | US$59.957,46 | - |
| 3854 |  Bitteam token BTT | US$0,0009422 | 0,99% | -11,95% | - | US$59.504,81 | - |
| 3855 |  Vader Protocol VADER | US$0,0001938 | 13,29% | -13,68% | - | US$59.863,91 | - |
| 3856 |  poundtoken GBPT | US$1,18 | 0,78% | 0,73% | - | US$59.919,49 | - |
| 3857 |  CryptoArt.Ai CART | US$0,008022 | 0,86% | -10,31% | - | US$59.896,35 | - |
| 3858 |  StarkMeta SMETA | US$0,003197 | -17,94% | -66,31% | - | US$59.254,27 | - |
| 3859 |  xWIN Finance XWIN | US$0,4740 | 0,43% | -5,01% | - | US$59.255,64 | - |
| 3860 |  Doge Eat Doge OMNOM | US$0,000000001802 | 21,50% | -18,73% | - | US$59.289,49 | - |
| 3861 |  REX XRX | US$0,0001639 | -0,17% | -9,26% | - | US$59.554,17 | - |
| 3862 |  DeCredit CDTC | US$0,001079 | 3,46% | -2,70% | - | US$59.139,96 | - |
| 3863 |  Stargaze STARS | US$0,03955 | 0,36% | -14,32% | - | US$64.863,41 | - |
| 3864 |  BSC TOOLS TOOLS | US$0,01310 | 0,69% | -0,38% | - | US$59.414,70 | - |
| 3865 |  UniWorld UNW | US$0,001430 | -0,75% | -13,39% | - | US$59.880,35 | - |
| 3866 |  Avoteo AVO | US$0,007941 | 1,66% | -16,09% | - | US$58.842,28 | - |
| 3867 |  GICTrade GICT | US$0,9260 | 7,57% | -1,09% | - | US$59.683,68 | - |
| 3868 |  Three Kingdoms RTK | US$0,002566 | -0,70% | -2,74% | - | US$58.602,07 | - |
| 3869 |  Changer CNG | US$0,03645 | 2,86% | -9,55% | - | US$58.505,69 | - |
| 3870 |  The APIS API | US$0,002478 | -48,97% | 43,36% | - | US$57.220,37 | - |
| 3871 |  Smart Block Chain City SBCC | US$0,3389 | -1,05% | -3,64% | - | US$58.263,02 | - |
| 3872 |  Blockearth BLET | US$0,3062 | 0,27% | -13,93% | - | US$58.651,95 | - |
| 3873 |  Great Bounty Dealer GBD | US$0,002510 | -0,86% | -37,77% | - | US$57.546,85 | - |
| 3874 |  XcelDefi XLD | US$0,003888 | 7,45% | -13,09% | - | US$58.005,37 | - |
| 3875 |  Terra World Token TWD | US$0,03096 | -3,04% | -5,71% | - | US$58.004,17 | - |
| 3876 |  GreenTrust GNT | US$0,000000003094 | 12,82% | -7,45% | - | US$59.683,29 | - |
| 3877 |  Nova finance NOVA | US$0,03252 | -11,14% | -25,18% | - | US$53.911,38 | - |
| 3878 |  Lovelace World LACE | US$0,004267 | 2,93% | -3,16% | - | US$58.062,22 | - |
| 3879 |  MetaSwap MSC | US$7,40 | -0,58% | -2,33% | - | US$57.842,39 | - |
| 3880 |  iDeFiYieldProtocol IDYP | US$0,001386 | 5,02% | -10,11% | - | US$57.538,83 | - |
| 3881 |  Cloudname CNAME | US$0,0007514 | -1,73% | -6,70% | - | US$57.202,00 | - |
| 3882 |  Giftedhands GHD | US$0,00004148 | 40,12% | 4,41% | - | US$57.141,74 | - |
| 3883 |  H3RO3S H3RO3S | US$0,001148 | -8,36% | -15,05% | - | US$57.070,04 | - |
| 3884 |  GemHUB GHUB | US$0,2761 | -2,33% | -10,84% | - | US$57.061,22 | - |
| 3885 |  BOX BOX | US$0,01052 | -34,65% | -38,90% | - | US$56.780,57 | - |
| 3886 |  ElevenToken ELVN | US$0,001830 | -0,33% | -0,72% | - | US$56.743,84 | - |
| 3887 |  ZigZag ZZ | US$2,67 | -1,48% | -0,98% | - | US$56.887,90 | - |
| 3888 |  Source Token SRCX | US$0,007743 | 4,72% | -3,48% | - | US$57.480,50 | - |
| 3889 |  Tether Avalanche Bridged USDTE | US$0,9981 | -0,11% | -0,36% | - | US$56.407,33 | - |
| 3890 |  FODL Finance FODL | US$0,005656 | 1,97% | -24,64% | - | US$56.656,78 | - |
| 3891 |  Football INU FOOTBALL | US$0,000000000001 | -39,53% | 86,25% | - | US$56.352,99 | - |
| 3892 |  Doge-TV $DGTV | US$0,1487 | 17,80% | -41,09% | - | US$56.658,74 | - |
| 3893 |  Maximus DECI DECI | US$0,02483 | 5,02% | -15,76% | - | US$56.189,86 | - |
| 3894 |  BLOCKS BLOCKS | US$0,001790 | 5,06% | -10,86% | - | US$55.907,36 | - |
| 3895 |  Derived DVDX | US$0,0002830 | 8,50% | -10,69% | - | US$56.092,70 | - |
| 3896 |  XUSD Stable XUSD | US$0,6088 | 0,01% | 0,92% | - | US$55.929,72 | - |
| 3897 |  WELD WELD | US$0,008281 | 16,57% | 13,24% | - | US$55.792,03 | - |
| 3898 |  JumpToken JMPT | US$2,30 | 0,15% | 1,78% | - | US$56.071,28 | - |
| 3899 |  Burn Floki BFLOKI | US$0,000000000073 | 4,79% | -3,54% | - | US$54.551,40 | - |
| 3900 |  WhaleGirl WGIRL | US$0,0001878 | 0,71% | 6,22% | - | US$55.227,65 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.