Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SUP SUP | US$5,52 | 2,65% | -0,32% | - | US$50.998,57 | - |
| 3952 |  Fanverse FT | US$1,20 | -5,16% | -7,02% | - | US$55.144,20 | - |
| 3953 |  Sakura Planet SAK | US$0,01233 | -0,88% | -1,51% | - | US$50.715,53 | - |
| 3954 |  Veritise VTS | US$0,2047 | 2,71% | 2,53% | - | US$50.859,19 | - |
| 3955 |  RaceFi RACEFI | US$0,007331 | 5,77% | -13,90% | - | US$50.279,26 | - |
| 3956 |  Terareum TERA | US$0,000000000551 | 2,99% | -8,92% | - | US$50.678,03 | - |
| 3957 |  SB GROUP SB | US$0,0009069 | -4,57% | 1,96% | - | US$50.803,58 | - |
| 3958 |  Orbcity ORB | US$0,02953 | 8,89% | -25,30% | - | US$50.638,38 | - |
| 3959 |  YuzuSwap YUZU | US$0,005189 | 3,14% | -18,20% | - | US$49.781,46 | - |
| 3960 |  DfiStarter DFI | US$0,006236 | 2,42% | -15,58% | - | US$50.318,32 | - |
| 3961 |  Cryowar CWAR | US$0,01360 | 2,10% | -4,13% | - | US$50.586,59 | - |
| 3962 |  GenesysGo Shadow SHDW | US$0,09577 | -0,30% | -11,06% | - | US$16.197,87 | - |
| 3963 |  PinkSale PINKSALE | US$171,19 | 3,98% | -3,79% | - | US$50.250,01 | - |
| 3964 |  Moonpot POTS | US$0,09300 | -6,44% | -7,90% | - | US$50.386,37 | - |
| 3965 |  Chain Pet CPET | US$0,00009012 | -10,36% | -0,75% | - | US$49.418,51 | - |
| 3966 |  ILUS Coin ILUS | US$0,1618 | 4,99% | -6,30% | - | US$50.294,91 | - |
| 3967 |  Good Games Guild GGG | US$0,03871 | 4,72% | -1,87% | - | US$50.200,78 | - |
| 3968 |  Stader BNBx BNBX | US$277,87 | 4,59% | -3,33% | - | US$49.864,93 | - |
| 3969 |  Peruvian National Football Team Fan Token FPFT | US$0,05924 | -4,63% | 45,74% | - | US$50.087,25 | - |
| 3970 |  Homeros HMR | US$0,003863 | 2,25% | -1,22% | - | US$51.246,81 | - |
| 3971 |  LORDS LORDS | US$0,06021 | 0,58% | -0,67% | - | US$49.680,90 | - |
| 3972 |  Lox Network LOX | US$0,0003467 | 7,44% | 43,37% | - | US$49.556,46 | - |
| 3973 |  Defi For You DFY | US$0,001230 | 11,15% | 22,18% | - | US$49.697,01 | - |
| 3974 |  SmartLOX SMARTLOX | US$0,00007270 | 2,20% | -26,06% | - | US$49.337,11 | - |
| 3975 |  Freela FREL | US$0,0002308 | 1,77% | -29,36% | - | US$48.711,63 | - |
| 3976 |  PoolTogether POOL | US$0,6355 | 5,64% | -12,90% | - | US$49.499,46 | - |
| 3977 |  Zenc Coin ZENC | US$0,009419 | 0,43% | -0,20% | - | US$49.182,92 | - |
| 3978 |  HUPAYX HPX | US$0,01825 | -11,20% | -4,47% | - | US$49.228,13 | - |
| 3979 |  PathDAO PATH | US$0,01053 | 0,31% | -3,54% | - | US$49.122,74 | - |
| 3980 |  Proof Of Apes POA | US$0,000001507 | 11,44% | -32,57% | - | US$48.931,31 | - |
| 3981 |  THORSwap THOR | US$0,1042 | 4,99% | -8,48% | - | US$49.593,36 | - |
| 3982 |  Solar SOLAR | US$0,01409 | 3,08% | 7,37% | - | US$48.961,93 | - |
| 3983 |  The Doge NFT DOG | US$0,0006649 | 2,58% | -7,80% | - | US$49.061,31 | - |
| 3984 |  STREETH STREETH | US$0,006091 | 3,26% | 2,69% | - | US$48.244,48 | - |
| 3985 |  Virgo VGO | US$0,1208 | 4,60% | -25,17% | - | US$48.898,95 | - |
| 3986 |  KittenFinance KIF | US$31,20 | 6,03% | -4,79% | - | US$48.994,01 | - |
| 3987 |  Taxa Token TXT | US$0,001621 | -0,27% | -11,31% | - | US$49.041,99 | - |
| 3988 |  xJEWEL XJEWEL | US$0,4644 | 0,99% | 12,94% | - | US$46.824,62 | - |
| 3989 |  MM Optimizer (Polygon) MMO | US$0,3013 | -1,09% | -9,45% | - | US$48.416,54 | - |
| 3990 |  Wrapped VeChain WVET | US$0,01822 | 2,21% | -7,51% | - | US$49.054,52 | - |
| 3991 |  Soccer Galaxy SOG | US$0,001074 | -42,53% | -51,89% | - | US$48.319,05 | - |
| 3992 |  Unique Venture Clubs UNQ | US$0,01296 | -9,34% | 212,68% | - | US$38.936,13 | - |
| 3993 |  OwlDAO OWL | US$0,01233 | -1,08% | -5,19% | - | US$47.840,08 | - |
| 3994 |  Adroverse ADR | US$0,001177 | -0,65% | -3,83% | - | US$48.561,72 | - |
| 3995 |  BALI TOKEN BLI | US$0,000000005797 | 1,34% | 1,26% | - | US$47.998,49 | - |
| 3996 |  Imperium Empires IME | US$0,0001484 | 1,95% | -6,20% | - | US$48.051,67 | - |
| 3997 |  lasrever LSVR | US$0,0004002 | -1,96% | -17,45% | - | US$48.028,73 | - |
| 3998 |  Day By Day DBD | US$0,007272 | 3,29% | 4,36% | - | US$47.683,74 | - |
| 3999 |  XIDR XIDR | US$0,00006334 | 0,84% | -0,28% | - | US$49.508,53 | - |
| 4000 |  Cherry Network CHER | US$0,01538 | -1,55% | 2,66% | - | US$47.850,44 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.