Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FloorDAO FLOOR | US$1,56 | 4,80% | -15,73% | - | US$55.535,73 | - |
| 3902 |  MOBLAND SYNR | US$0,009120 | -0,24% | 0,04% | - | US$55.478,18 | - |
| 3903 |  LEMON LEMN | US$0,01083 | -3,49% | -17,71% | - | US$55.685,71 | - |
| 3904 |  Cryptounit CRU | US$0,004376 | 0,01% | -0,17% | - | US$55.048,72 | - |
| 3905 |  Jinbi Token JNB | US$2.957,39 | 0,01% | -0,40% | - | US$56.893,82 | - |
| 3906 |  StarSlax SSLX | US$0,004541 | -1,51% | -17,26% | - | US$55.916,01 | - |
| 3907 |  Binance Wrapped DOT BDOT | US$3,94 | 0,94% | -10,32% | - | US$55.190,41 | - |
| 3908 |  Booby Trap BBT | US$0,00003466 | 4,62% | -2,61% | - | US$55.465,24 | - |
| 3909 |  Instadapp INST | US$0,5791 | -4,42% | -11,05% | - | US$54.821,10 | - |
| 3910 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001249 | 58,61% | 36,03% | - | US$55.049,17 | - |
| 3911 |  BAO BAO | US$0,000000000048 | 49,58% | -24,91% | - | US$54.781,37 | - |
| 3912 |  Paralink Network PARA | US$0,001057 | 4,53% | -0,90% | - | US$54.711,77 | - |
| 3913 |  IVOGEL IVG | US$0,000007245 | 0,71% | 3,20% | - | US$54.789,65 | - |
| 3914 |  Hubble Protocol HBB | US$0,06992 | -0,54% | 10,66% | - | US$54.471,42 | - |
| 3915 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 6,58% | -7,93% | - | US$55.270,39 | - |
| 3916 |  eHive EHIVE | US$0,000001635 | 7,49% | -31,38% | - | US$55.185,42 | - |
| 3917 |  Digital Swiss Franc DSFR | US$0,003035 | 0,81% | 2,09% | - | US$55.017,66 | - |
| 3918 |  MetaGaming Guild MGG | US$0,005319 | -3,31% | -1,61% | - | US$54.728,74 | - |
| 3919 |  Ethermon EMON | US$0,002586 | 0,25% | -17,36% | - | US$54.613,96 | - |
| 3920 |  MLOKY MLOKY | US$0,0002727 | -7,29% | 46,43% | - | US$54.245,13 | - |
| 3921 |  YAY Games YAY | US$0,0002637 | 4,25% | 3,90% | - | US$54.484,14 | - |
| 3922 |  BIZVERSE BIVE | US$0,04115 | -8,43% | -13,90% | - | US$54.366,91 | - |
| 3923 |  THORWallet DEX TGT | US$0,006972 | 3,96% | -17,01% | - | US$55.159,46 | - |
| 3924 |  Aura Network AURA | US$0,07529 | 0,07% | -8,21% | - | US$55.419,29 | - |
| 3925 |  PRIVATEUM INITIATIVE PRI | US$6,08 | 0,30% | 6,18% | - | US$54.349,50 | - |
| 3926 |  Catgirl CATGIRL | US$0,000000000498 | 4,67% | -7,57% | - | US$54.144,68 | - |
| 3927 |  CatCoin CATCOIN | US$0,000000000005 | -16,66% | 0,00% | - | US$53.862,31 | - |
| 3928 |  Sanji Inu SANJI | US$0,000000000001 | 23,81% | 3,71% | - | US$53.459,22 | - |
| 3929 |  Ardana DANA | US$0,06184 | -1,83% | -16,07% | - | US$53.885,53 | - |
| 3930 |  Atlas DEX ATS | US$0,01660 | 5,88% | 1,66% | - | US$53.764,69 | - |
| 3931 |  Frax Price Index FPI | US$1,06 | 0,01% | 36,50% | - | US$53.267,80 | - |
| 3932 |  Xodex XODEX | US$0,0002735 | 6,54% | -24,44% | - | US$52.903,24 | - |
| 3933 |  CakeWSwap CAKEW | US$0,1580 | 1,05% | -18,04% | - | US$53.263,72 | - |
| 3934 |  Wrapped Cardano WADA | US$0,3105 | 2,38% | -8,08% | - | US$52.975,80 | - |
| 3935 |  Metaple Finance MLX | US$0,08838 | 0,09% | 0,05% | - | US$53.474,97 | - |
| 3936 |  Loon Network LOON | US$0,001728 | 1,13% | -3,63% | - | US$53.117,97 | - |
| 3937 |  Vent Finance VENT | US$0,007102 | -1,18% | 6,24% | - | US$53.016,86 | - |
| 3938 |  Astroport Classic ASTRO | US$0,006835 | 8,06% | -9,36% | - | US$52.588,63 | - |
| 3939 |  Powpad PP | US$0,0001695 | 2,32% | 0,00% | - | US$54.290,96 | - |
| 3940 |  Dot Finance PINK | US$0,005497 | 1,80% | -11,14% | - | US$52.446,80 | - |
| 3941 |  Proof Of Liquidity POL | US$0,01870 | -4,24% | -9,17% | - | US$52.148,35 | - |
| 3942 |  DexBrowser BRO | US$0,004498 | 1,25% | -8,21% | - | US$52.097,86 | - |
| 3943 |  Two Monkey Juice Bar TMON | US$0,0004044 | -0,96% | -4,98% | - | US$52.225,53 | - |
| 3944 |  Dexioprotocol DEXI | US$0,01384 | -7,03% | -15,80% | - | US$48.461,32 | - |
| 3945 |  Egoras Credit EGC | US$12,99 | -2,58% | 33,25% | - | US$51.764,87 | - |
| 3946 |  Copiosa Coin COP | US$0,01224 | 2,28% | -27,13% | - | US$52.823,21 | - |
| 3947 |  BullionFx BULL | US$0,2440 | -0,39% | -4,42% | - | US$51.147,70 | - |
| 3948 |  Gas DAO GAS | US$0,000001648 | 5,82% | -18,12% | - | US$52.016,68 | - |
| 3949 |  Stable One Rocket SROCKET | US$26,23 | 121,12% | 65,24% | - | US$51.642,11 | - |
| 3950 |  LockTrip LOC | US$0,5554 | 32,31% | 22,33% | - | US$51.609,46 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.