Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ambire Wallet WALLET | US$0,009994 | -2,56% | 2,74% | - | US$71.713,43 | - |
| 3752 |  YIN Finance YIN | US$0,01855 | -6,44% | -22,97% | - | US$71.226,78 | - |
| 3753 |  MOBIX MOBX | US$0,09005 | 2,78% | -0,54% | - | US$71.395,55 | - |
| 3754 |  Secretum SER | US$0,007893 | -10,22% | -10,22% | - | US$71.047,11 | - |
| 3755 |  Meshswap Protocol MESH | US$0,07014 | -2,34% | -15,76% | - | US$71.044,57 | - |
| 3756 |  1Sol 1SOL | US$0,006198 | -0,62% | -1,95% | - | US$70.895,54 | - |
| 3757 |  ChainCade CHAINCADE | US$0,000000001275 | 3,23% | -21,97% | - | US$75.378,15 | - |
| 3758 |  HurricaneSwap Token HCT | US$0,0003289 | 2,58% | -2,12% | - | US$71.141,20 | - |
| 3759 |  Titan Hunters TITA | US$0,002591 | -0,49% | -0,84% | - | US$71.069,40 | - |
| 3760 |  France Fan Token FRA | US$0,001197 | 121,70% | 82,68% | - | US$70.821,73 | - |
| 3761 |  Golden Eagle GDE | US$0,005055 | -25,45% | -71,71% | - | US$70.825,13 | - |
| 3762 |  Value Liquidity VALUE | US$0,1405 | -1,65% | -8,32% | - | US$71.224,81 | - |
| 3763 |  Drip Network DRIP | US$1,56 | -5,19% | -28,81% | - | US$71.954,10 | - |
| 3764 |  Lien LIEN | US$0,4262 | -2,56% | -13,82% | - | US$70.526,17 | - |
| 3765 |  Realy REAL | US$0,1031 | 0,21% | -8,12% | - | US$69.876,60 | - |
| 3766 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003727 | 5,13% | 5,15% | - | US$70.334,64 | - |
| 3767 |  Tenset 10SET | US$0,9931 | 5,79% | 0,47% | - | US$70.037,01 | - |
| 3768 |  TaleCraft CRAFT | US$0,02033 | 2,34% | -6,57% | - | US$69.967,29 | - |
| 3769 |  DNAxCAT Token DXCT | US$0,1210 | 0,67% | 0,58% | - | US$69.799,82 | - |
| 3770 |  CoFiX COFI | US$0,04106 | 15,81% | 12,92% | - | US$69.875,96 | - |
| 3771 |  LIF3 LSHARE LSHARE | US$132,08 | 0,63% | -15,31% | - | US$69.826,05 | - |
| 3772 |  Yuse Token YUSE | US$0,01481 | 2,80% | -8,76% | - | US$69.490,78 | - |
| 3773 |  Polylastic POLX | US$0,00004295 | 9,30% | -1,63% | - | US$69.217,40 | - |
| 3774 |  Battle For Giostone BFG | US$0,05517 | -0,96% | -0,14% | - | US$69.158,49 | - |
| 3775 |  Round Dollar RD | US$13,74 | 0,96% | -1,15% | - | US$69.190,67 | - |
| 3776 |  Acet ACT | US$0,007875 | 2,66% | 3,85% | - | US$69.252,42 | - |
| 3777 |  Zone of Avoidance ZOA | US$0,002180 | 0,56% | -2,28% | - | US$69.141,45 | - |
| 3778 |  CoinRadr RADR | US$0,001117 | -0,26% | -31,74% | - | US$69.316,06 | - |
| 3779 |  Enjinstarter EJS | US$0,001652 | 2,50% | 6,94% | - | US$69.527,65 | - |
| 3780 |  EVE Token EVE | US$0,01756 | -0,71% | -0,48% | - | US$68.417,97 | - |
| 3781 |  BighBull BIGB | US$0,003430 | 0,18% | 11,24% | - | US$68.016,22 | - |
| 3782 |  SmartNFT SMARTNFT | US$0,0001201 | 5,94% | 37,73% | - | US$69.070,17 | - |
| 3783 |  Conscious Value Network CVNT | US$0,3019 | -7,36% | -21,07% | - | US$68.546,55 | - |
| 3784 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004368 | 4,70% | -3,54% | - | US$67.667,12 | - |
| 3785 |  GogolCoin GOL | US$0,07881 | 1,10% | -29,21% | - | US$68.720,11 | - |
| 3786 |  iNFTspace INS | US$0,00003097 | 21,58% | 30,81% | - | US$67.495,86 | - |
| 3787 |  Tether Pow USDW | US$0,6151 | 1,78% | -12,39% | - | US$63.584,21 | - |
| 3788 |  Crown Sovereign CSOV | US$0,002681 | -11,41% | -17,43% | - | US$66.882,86 | - |
| 3789 |  Okuru XOT | US$29,89 | 0,71% | 4,40% | - | US$66.734,22 | - |
| 3790 |  Pando PANDO | US$0,002399 | -2,94% | -8,34% | - | US$66.752,62 | - |
| 3791 |  Savanna SVN | US$0,008750 | 9,86% | -9,40% | - | US$67.194,29 | - |
| 3792 |  Proton Loan LOAN | US$0,00003344 | -1,43% | -3,38% | - | US$66.239,83 | - |
| 3793 |  StrongHands Finance ISHND | US$0,007685 | -4,27% | -14,67% | - | US$66.554,52 | - |
| 3794 |  Reach DAO $READ | US$0,0009631 | -36,41% | 0,00% | - | US$66.681,42 | - |
| 3795 |  ARTIC Foundation ARTIC | US$0,01824 | 4,26% | -4,25% | - | US$65.579,40 | - |
| 3796 |  Acadex Network ACDX | US$0,01114 | 2,04% | 15,36% | - | US$65.239,46 | - |
| 3797 |  AssangeDAO JUSTICE | US$0,00004510 | 24,84% | 3,87% | - | US$65.425,56 | - |
| 3798 |  Fistbump FIST | US$0,06507 | -0,91% | -5,03% | - | US$65.369,44 | - |
| 3799 |  Hudi HUDI | US$0,1859 | 1,15% | -5,92% | - | US$64.939,18 | - |
| 3800 |  Metavie METAVIE | US$0,2939 | 2,50% | -11,64% | - | US$64.844,55 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.