Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Jenny Metaverse DAO Token UJENNY | US$0,1425 | 3,68% | -9,14% | - | US$40.739,12 | - |
| 4102 |  Gold Fever NGL | US$0,2028 | 1,92% | 5,83% | - | US$41.025,79 | - |
| 4103 |  Emp Money EMP | US$0,1651 | 1,31% | -21,38% | - | US$40.861,57 | - |
| 4104 |  Double Swap Token DST | US$575,41 | -0,34% | -10,51% | - | US$40.770,54 | - |
| 4105 |  Saddle SDL | US$0,005000 | 10,05% | -30,89% | - | US$40.762,07 | - |
| 4106 |  Joe-Yo Coin JYC | US$0,000000000007 | 0,19% | 0,31% | - | US$40.612,86 | - |
| 4107 |  Green Beli GRBE | US$0,002344 | -3,88% | 15,24% | - | US$40.837,73 | - |
| 4108 |  XNP XNP | US$0,6980 | -0,40% | -23,88% | - | US$40.766,78 | - |
| 4109 |  Cardiocoin CRDC | US$0,001932 | 0,06% | 5,98% | - | US$40.654,15 | - |
| 4110 |  Idle Cyber AFK | US$0,0004722 | -0,30% | -5,39% | - | US$40.495,02 | - |
| 4111 |  Whole Earth Coin WEC | US$0,03151 | 3,64% | -18,30% | - | US$40.529,06 | - |
| 4112 |  Dark Frontiers DARK | US$0,03386 | -2,16% | 8,48% | - | US$40.426,89 | - |
| 4113 |  SHIBIC SHIBIC | US$0,00000006135 | 2,17% | 79,54% | - | US$40.941,01 | - |
| 4114 |  Stone DeFi STN | US$0,02128 | 1,48% | -6,90% | - | US$40.524,58 | - |
| 4115 |  FIFA Champs CHAMPS | US$0,0002973 | -9,78% | -41,21% | - | US$40.189,37 | - |
| 4116 |  Golden Token GOLD | US$0,004144 | 4,60% | -16,95% | - | US$39.674,01 | - |
| 4117 |  DR1VER DR1$ | US$0,01017 | 8,60% | 4,11% | - | US$40.378,38 | - |
| 4118 |  Million MM | US$1,93 | -0,39% | -4,98% | - | US$40.290,36 | - |
| 4119 |  MM Optimizer (Cronos) MMO | US$0,2209 | 5,86% | -14,22% | - | US$40.427,17 | - |
| 4120 |  ECLAT ELT | US$0,5728 | 1,52% | -3,19% | - | US$39.963,36 | - |
| 4121 |  GoldMiner GM | US$0,000005506 | 9,27% | -5,94% | - | US$40.076,40 | - |
| 4122 |  Tongtongcoin TTC | US$0,05081 | -2,13% | -9,58% | - | US$39.633,98 | - |
| 4123 |  Ramestta RAMA | US$0,2638 | -9,58% | -21,89% | - | US$39.914,01 | - |
| 4124 |  Piston PSTN | US$2,01 | 0,31% | 0,35% | - | US$40.102,15 | - |
| 4125 |  Space Crypto SPG | US$0,0007685 | -1,15% | -5,73% | - | US$40.959,96 | - |
| 4126 |  Nahmii NII | US$0,0002805 | -0,60% | -4,93% | - | US$39.940,43 | - |
| 4127 |  Alpha5 A5T | US$0,01708 | 1,24% | -9,06% | - | US$39.928,72 | - |
| 4128 |  Hashtagger.com MOOO | US$0,06184 | 19,65% | 105,02% | - | US$39.595,94 | - |
| 4129 |  Broovs Projects BRS | US$0,0002364 | 0,03% | -14,60% | - | US$39.358,50 | - |
| 4130 |  PureFi Protocol UFI | US$0,006095 | -3,63% | -22,39% | - | US$39.447,62 | - |
| 4131 |  New Paradigm Assets Solution NPAS | US$0,02169 | -0,06% | -15,30% | - | US$39.698,09 | - |
| 4132 |  CryptoXpress XPRESS | US$0,06852 | 1,43% | 13,34% | - | US$39.349,40 | - |
| 4133 |  SolRazr SOLR | US$0,02269 | 5,63% | 0,79% | - | US$39.394,08 | - |
| 4134 |  Monfter MON | US$0,0008678 | 12,14% | -9,97% | - | US$38.980,57 | - |
| 4135 |  Volare Network VOLR | US$0,8526 | -5,02% | -5,17% | - | US$38.936,53 | - |
| 4136 |  Pearl PEARL | US$7,97 | -7,13% | 5,02% | - | US$38.983,20 | - |
| 4137 |  KAKA NFT World KAKA | US$0,007218 | -26,72% | -34,61% | - | US$38.755,19 | - |
| 4138 |  LEDGIS LED | US$0,04828 | -0,04% | 0,49% | - | US$38.467,10 | - |
| 4139 |  BLACKHOLE PROTOCOL BLACK | US$0,002334 | 6,07% | 6,47% | - | US$38.669,25 | - |
| 4140 |  SoPay SOP | US$0,00002022 | 3,19% | 2,90% | - | US$38.588,17 | - |
| 4141 |  My Farm MFT | US$0,02582 | -1,82% | -67,53% | - | US$39.142,60 | - |
| 4142 |  Wakanda Inu WKD | US$0,000000006703 | 3,80% | -1,17% | - | US$39.244,35 | - |
| 4143 |  CrossWallet CWT | US$0,01285 | 1,79% | -1,63% | - | US$38.288,06 | - |
| 4144 |  Empower MPWR | US$2,32 | 3,01% | -11,28% | - | US$37.804,26 | - |
| 4145 |  Mythos MYTH | US$0,9324 | 2,71% | -11,37% | - | US$39.024,31 | - |
| 4146 |  DEI DEI | US$0,2659 | 4,10% | 1,29% | - | US$37.890,13 | - |
| 4147 |  GreenFuel GREENFUEL | US$0,004505 | 10,58% | 1,24% | - | US$37.794,18 | - |
| 4148 |  Drawshop Kingdom Reverse JOY | US$0,02384 | -1,86% | -3,53% | - | US$37.582,46 | - |
| 4149 |  Centcex CENX | US$0,0009293 | 6,29% | -10,71% | - | US$37.304,35 | - |
| 4150 |  Nexus Dubai NXD | US$0,003386 | 10,10% | 13,72% | - | US$37.128,70 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.