Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GSENetwork GSE | US$0,00003375 | 21,74% | 20,02% | - | US$34.610,57 | - |
| 4202 |  BlackPool BPT | US$0,3022 | 8,76% | -6,74% | - | US$34.309,73 | - |
| 4203 |  MarsRise MARSRISE | US$0,000000000827 | 3,86% | 2,30% | - | US$35.466,13 | - |
| 4204 |  Zum Dark ZUMD | US$0,05648 | 16,32% | 5,91% | - | US$34.189,01 | - |
| 4205 |  Shintama SHINTAMA | US$0,000000000000 | 2,77% | -42,33% | - | US$34.053,97 | - |
| 4206 |  xx network XX | US$0,2574 | 4,77% | -6,58% | - | US$34.113,83 | - |
| 4207 |  Super Bitcoin SBTC | US$0,2791 | -2,37% | 7,05% | - | US$34.286,62 | - |
| 4208 |  BlockCDN BCDN | US$0,0003356 | -5,03% | 45,94% | - | US$34.082,54 | - |
| 4209 |  Alaya ATP | US$0,04173 | -2,14% | -5,78% | - | US$34.061,28 | - |
| 4210 |  Fanadise FAN | US$0,00009872 | 0,78% | -2,87% | - | US$34.112,32 | - |
| 4211 |  ROGin AI ROG | US$0,3223 | -0,01% | -0,46% | - | US$33.914,19 | - |
| 4212 |  Pesabase PESA | US$0,1036 | 2,45% | 0,03% | - | US$33.808,46 | - |
| 4213 |  Unitech UTC | US$1,00 | 0,73% | 0,26% | - | US$34.126,26 | - |
| 4214 |  NitroEX NTX | US$0,0001549 | 0,01% | -14,36% | - | US$33.723,43 | - |
| 4215 |  PayPal tokenized stock FTX PYPL | US$83,21 | -0,45% | 1,74% | - | US$33.659,33 | - |
| 4216 |  StarLink SLNV2 | US$0,0002011 | -0,92% | -6,75% | - | US$33.748,60 | - |
| 4217 |  Soccers Dog SD | US$0,000000001257 | 30,17% | 0,00% | - | US$31.855,60 | - |
| 4218 |  TrustBase TBE | US$0,0001526 | -4,08% | -15,76% | - | US$33.607,60 | - |
| 4219 |  Pinkie Inu PINKIE | US$0,00000005000 | 17,49% | 0,19% | - | US$33.923,55 | - |
| 4220 |  JERITEX JRIT | US$0,06001 | -1,02% | -10,36% | - | US$32.282,00 | - |
| 4221 |  MeetPle MPT | US$0,01033 | 26,15% | -10,20% | - | US$33.814,76 | - |
| 4222 |  Parrot Protocol PRT | US$0,0007143 | -11,02% | -16,34% | - | US$33.553,71 | - |
| 4223 |  ROIMA INC TOKEN RMAI | US$0,06713 | 14,25% | 3,03% | - | US$33.918,53 | - |
| 4224 |  Bridge Network BRDG | US$0,01773 | 0,26% | 2,22% | - | US$33.185,10 | - |
| 4225 |  Rainbow Token RBW | US$0,04981 | 3,80% | -13,38% | - | US$33.737,05 | - |
| 4226 |  Vention VENTION | US$0,001658 | 8,13% | 14,93% | - | US$33.083,69 | - |
| 4227 |  Octopus Protocol OPS | US$0,0008739 | 6,34% | -9,71% | - | US$33.259,12 | - |
| 4228 |  Helkin HK | US$3,52 | 0,55% | -19,40% | - | US$33.341,60 | - |
| 4229 |  MilkshakeSwap Milk | US$0,6529 | -0,42% | 8,93% | - | US$33.021,76 | - |
| 4230 |  iOWN Token iOWN | US$0,01967 | 0,65% | 1,59% | - | US$34.074,58 | - |
| 4231 |  NitroShiba NISHIB | US$0,001197 | 4,43% | -18,26% | - | US$32.856,28 | - |
| 4232 |  MetaRuffy MR | US$0,000005704 | 10,15% | -3,23% | - | US$32.849,92 | - |
| 4233 |  Liquid Driver LQDR | US$0,7208 | 2,41% | -10,64% | - | US$32.630,57 | - |
| 4234 |  WiBX WBX | US$0,006127 | 4,92% | -12,67% | - | US$32.705,11 | - |
| 4235 |  LeverageInu LEVI | US$0,6584 | 5,19% | -34,25% | - | US$31.290,01 | - |
| 4236 |  Moonie NFT MNY | US$0,00007064 | 4,36% | -9,78% | - | US$32.712,17 | - |
| 4237 |  VEROX VRX | US$4,48 | 1,83% | -19,16% | - | US$32.713,00 | - |
| 4238 |  SuperWalk GRND | US$0,04224 | 4,08% | -14,20% | - | US$32.441,65 | - |
| 4239 |  Wrapped KuCoin Token WKCS | US$6,59 | 0,47% | -13,84% | - | US$32.506,24 | - |
| 4240 |  Cantina Royale CRT | US$0,06796 | 0,35% | -3,99% | - | US$32.277,38 | - |
| 4241 |  GAIA Everworld GAIA | US$0,002686 | 0,63% | -15,25% | - | US$32.183,91 | - |
| 4242 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,22% | -0,76% | - | US$31.991,47 | - |
| 4243 |  BOY X HIGHSPEED BXH | US$0,002061 | -2,90% | -10,83% | - | US$32.478,94 | - |
| 4244 |  EHash EHASH | US$0,02329 | -2,54% | -4,77% | - | US$32.342,27 | - |
| 4245 |  MetaWear WEAR | US$0,001498 | -3,96% | -1,73% | - | US$32.151,91 | - |
| 4246 |  Kokoswap KOKO | US$0,5246 | 0,01% | -41,92% | - | US$33.328,48 | - |
| 4247 |  iAssets ASSET | US$0,0000002201 | 6,08% | -3,98% | - | US$31.529,78 | - |
| 4248 |  StarFish OS SFO | US$0,003130 | 6,47% | -15,66% | - | US$32.180,97 | - |
| 4249 |  TruePNL PNL | US$0,02911 | 3,85% | 3,79% | - | US$32.114,67 | - |
| 4250 |  Libera Financial LIBERA | US$1,19 | 1,55% | 7,63% | - | US$31.715,84 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.